Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0800 0.0800 0.0800 0.0800 2,694 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 23, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 22, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 19, 2018 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-10.00%)
Oct 15, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 12, 2018 0.1100 0.1100 0.1100 0.1100 76,500 +0.01(+4.76%)
Oct 10, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Oct 09, 2018 0.0900 0.1200 0.0900 0.1200 32,000 +0.03(+33.33%)
Oct 03, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.