Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0450 0.0450 0.0450 0.0450 2,070 -0.01(-10.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 239,142 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0500 126,400 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 24, 2023 0.0500 0 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 132,000 -0.01(-16.67%)
Oct 20, 2023 0.0600 0.0600 0.0550 0.0600 115,000 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0600 0.0500 0.0600 445,045 +0.00(+9.09%)
Oct 18, 2023 0.0500 0.0550 0.0500 0.0550 180,650 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 304,000 -0.00(-8.33%)
Oct 16, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0600 0.0600 22,500 -0.01(-7.69%)
Oct 11, 2023 0.0600 0.0650 0.0600 0.0650 56,000 +0.01(+8.33%)
Oct 10, 2023 0.0700 0.0700 0.0600 0.0600 21,370 -0.01(-20.00%)
Oct 06, 2023 0.0750 0 +0.01(+25.00%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.