Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.1250	0	-0.01(-3.85%)
Oct 28, 2022	0.1300	0.1300	0.1200	0.1300	10,010	+0.00(+0.00%)
Oct 27, 2022	0.1200	0.1300	0.1200	0.1300	5,500	+0.02(+18.18%)
Oct 25, 2022				0.1100	0	-0.01(-4.35%)
Oct 24, 2022	0.1150	0.1150	0.1000	0.1150	12,292	+0.01(+4.55%)
Oct 21, 2022	0.1000	0.1100	0.1000	0.1100	107,500	+0.01(+10.00%)
Oct 20, 2022	0.0950	0.1150	0.0950	0.1000	23,116	+0.01(+5.26%)
Oct 19, 2022	0.0900	0.0950	0.0900	0.0950	4,000	+0.00(+0.00%)
Oct 18, 2022	0.0900	0.0950	0.0900	0.0950	4,000	-0.01(-5.00%)
Oct 17, 2022	0.0850	0.1000	0.0850	0.1000	2,456	+0.00(+0.00%)
Oct 14, 2022	0.0800	0.1000	0.0800	0.1000	12,050	+0.01(+17.65%)
Oct 13, 2022	0.1000	0.1000	0.0850	0.0850	29,900	-0.02(-22.73%)
Oct 12, 2022	0.1150	0.1150	0.1100	0.1100	68,006	-0.01(-4.35%)
Oct 11, 2022	0.1150	0.1150	0.1150	0.1150	35,167	-0.02(-14.81%)
Oct 07, 2022				0.1350	0	+0.01(+8.00%)
Oct 06, 2022	0.1250	0.1250	0.1150	0.1250	55,498	-0.01(-7.41%)
Oct 05, 2022	0.1450	0.1450	0.1200	0.1350	58,740	-0.02(-12.90%)
Oct 04, 2022	0.1450	0.1600	0.1450	0.1550	8,732	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.