Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0550 0.0550 0.0550 61,900 -0.00(-8.33%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 20, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 19, 2020 0.0700 0.0700 0.0600 0.0650 65,150 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0650 0.0600 0.0650 205,500 +0.01(+8.33%)
Oct 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.