Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5400 0.5400 0.5000 0.5100 44,002 -0.01(-1.92%)
Oct 30, 2018 0.5500 0.5500 0.5200 0.5200 10,499 -0.04(-7.14%)
Oct 29, 2018 0.5400 0.5600 0.5400 0.5600 19,925 +0.03(+5.66%)
Oct 26, 2018 0.5000 0.5300 0.4950 0.5300 49,000 +0.04(+7.07%)
Oct 25, 2018 0.4900 0.4950 0.4800 0.4950 9,000 +0.02(+3.13%)
Oct 24, 2018 0.5100 0.5100 0.4800 0.4800 60,600 -0.01(-2.04%)
Oct 23, 2018 0.5300 0.5300 0.4900 0.4900 50,869 -0.03(-5.77%)
Oct 22, 2018 0.5400 0.5400 0.5000 0.5200 81,000 +0.00(+0.00%)
Oct 19, 2018 0.5200 0.5200 0.5200 0.5200 16,500 +0.02(+4.00%)
Oct 18, 2018 0.5000 0.5200 0.4900 0.5000 48,300 +0.02(+4.17%)
Oct 17, 2018 0.5000 0.5000 0.4750 0.4800 132,100 -0.01(-1.03%)
Oct 16, 2018 0.5000 0.5000 0.4850 0.4850 13,500 -0.03(-4.90%)
Oct 15, 2018 0.5400 0.5400 0.4900 0.5100 106,000 -0.01(-1.92%)
Oct 12, 2018 0.5300 0.5300 0.5200 0.5200 35,000 +0.02(+4.00%)
Oct 11, 2018 0.5100 0.5100 0.5000 0.5000 59,400 -0.02(-3.85%)
Oct 10, 2018 0.5300 0.5300 0.4850 0.5200 246,000 -0.01(-1.89%)
Oct 09, 2018 0.5300 0.5400 0.5200 0.5300 203,950 +0.00(+0.00%)
Oct 05, 2018 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Oct 04, 2018 0.5600 0.5700 0.5300 0.5400 127,900 -0.05(-8.47%)
Oct 03, 2018 0.6000 0.6100 0.5700 0.5900 210,259 +0.01(+1.72%)
Oct 02, 2018 0.5800 0.6200 0.5800 0.5800 256,200 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.