Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1650 0.1650 0.1650 0.1650 69,000 +0.00(+0.00%)
Oct 30, 2017 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Oct 27, 2017 0.1700 0.1700 0.1650 0.1650 72,500 -0.01(-2.94%)
Oct 26, 2017 0.1700 0.1700 0.1700 0.1700 45,000 +0.00(+0.00%)
Oct 25, 2017 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
Oct 24, 2017 0.1650 0.1800 0.1650 0.1800 25,000 +0.01(+5.88%)
Oct 23, 2017 0.1700 0.1850 0.1700 0.1700 6,500 -0.01(-8.11%)
Oct 20, 2017 0.1700 0.1850 0.1700 0.1850 15,000 +0.02(+12.12%)
Oct 19, 2017 0.1700 0.1700 0.1650 0.1650 35,000 -0.01(-5.71%)
Oct 18, 2017 0.1950 0.1950 0.1750 0.1750 58,971 -0.01(-2.78%)
Oct 17, 2017 0.1900 0.1900 0.1800 0.1800 20,000 -0.01(-5.26%)
Oct 16, 2017 0.1800 0.1900 0.1800 0.1900 55,000 +0.01(+2.70%)
Oct 13, 2017 0.1900 0.1900 0.1850 0.1850 57,000 -0.01(-2.63%)
Oct 12, 2017 0.1850 0.1900 0.1800 0.1900 98,500 +0.01(+2.70%)
Oct 11, 2017 0.1850 0.1850 0.1850 0.1850 18,500 +0.01(+2.78%)
Oct 10, 2017 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-2.70%)
Oct 06, 2017 0.1800 0.1850 0.1800 0.1850 62,500 +0.01(+2.78%)
Oct 05, 2017 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Oct 04, 2017 0.1950 0.1950 0.1800 0.1800 90,000 -0.02(-7.69%)
Oct 03, 2017 0.1800 0.1950 0.1700 0.1950 94,900 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.