Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0850 0.0850 0.0750 0.0750 247,000 -0.01(-11.76%)
Oct 28, 2016 0.0800 0.0850 0.0750 0.0850 438,300 +0.01(+21.43%)
Oct 27, 2016 0.0700 0.0750 0.0700 0.0700 362,085 -0.00(-6.67%)
Oct 26, 2016 0.0750 0.0750 0.0750 0.0750 176,100 -0.01(-6.25%)
Oct 25, 2016 0.0800 0.0800 0.0750 0.0800 135,142 +0.00(+0.00%)
Oct 24, 2016 0.0800 0.0800 0.0800 0.0800 139,000 +0.01(+6.67%)
Oct 21, 2016 0.0800 0.0800 0.0750 0.0750 177,500 +0.00(+0.00%)
Oct 20, 2016 0.0750 0.0750 0.0750 0.0750 121,028 +0.00(+0.00%)
Oct 19, 2016 0.0750 0.0800 0.0750 0.0750 101,000 +0.00(+0.00%)
Oct 18, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Oct 17, 2016 0.0750 0.0750 0.0750 0.0750 179,000 -0.01(-6.25%)
Oct 14, 2016 0.0750 0.0800 0.0750 0.0800 76,000 +0.01(+6.67%)
Oct 13, 2016 0.0750 0.0750 0.0750 0.0750 68,000 +0.00(+0.00%)
Oct 12, 2016 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
Oct 11, 2016 0.0700 0.0750 0.0700 0.0750 233,857 -0.01(-6.25%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 06, 2016 0.0750 0.0750 0.0750 0.0750 107,000 +0.00(+0.00%)
Oct 05, 2016 0.0750 0.0800 0.0750 0.0750 283,999 +0.00(+0.00%)
Oct 04, 2016 0.0800 0.0800 0.0750 0.0750 458,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.