Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Oct 30, 2017	0.0600	0.0600	0.0550	0.0550	300,000	-0.00(-8.33%)
Oct 27, 2017	0.0600	0.0750	0.0550	0.0600	1,659,500	+0.00(+9.09%)
Oct 25, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 24, 2017	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Oct 23, 2017	0.0550	0.0600	0.0550	0.0600	33,000	+0.00(+9.09%)
Oct 20, 2017	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Oct 19, 2017	0.0600	0.0600	0.0550	0.0550	42,000	-0.00(-8.33%)
Oct 18, 2017	0.0550	0.0600	0.0550	0.0600	180,571	+0.00(+9.09%)
Oct 17, 2017	0.0550	0.0550	0.0550	0.0550	12,000	-0.00(-8.33%)
Oct 13, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 10, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 06, 2017	0.0650	0.0650	0.0650	0.0650	115,617	+0.00(+0.00%)
Oct 04, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 03, 2017	0.0650	0.0650	0.0650	0.0650	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.