Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+12.50%)
Oct 30, 2018 0.0400 0.0450 0.0400 0.0400 132,554 -0.01(-20.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 25, 2018 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+12.50%)
Oct 24, 2018 0.0500 0.0500 0.0400 0.0400 26,500 -0.00(-11.11%)
Oct 23, 2018 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Oct 19, 2018 0.0450 0.0500 0.0450 0.0500 92,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 9,800 +0.01(+11.11%)
Oct 17, 2018 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0500 0.0450 0.0500 148,000 +0.01(+11.11%)
Oct 10, 2018 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0450 0.0400 0.0450 74,000 +0.00(+0.00%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2018 0.0450 0.0450 0.0400 0.0450 148,200 -0.01(-10.00%)
Oct 03, 2018 0.0450 0.0500 0.0450 0.0500 221,000 +0.01(+11.11%)
Oct 02, 2018 0.0450 0.0450 0.0450 0.0450 71,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.