Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 58,784 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0650 0.0600 0.0600 144,000 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0650 0.0600 0.0600 380,509 -0.01(-14.29%)
Oct 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0700 0.0700 40,573 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0750 0.0700 0.0700 85,400 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0700 0.0650 0.0700 249,284 +0.01(+16.67%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0600 0.0600 0.0600 0.0600 141,000 +0.00(+9.09%)
Oct 07, 2020 0.0700 0.0700 0.0550 0.0550 1,093,433 -0.02(-21.43%)
Oct 06, 2020 0.0750 0.0800 0.0700 0.0700 99,444 -0.00(-6.67%)
Oct 05, 2020 0.0700 0.0750 0.0700 0.0750 191,000 +0.01(+15.38%)
Oct 02, 2020 0.0700 0.0700 0.0650 0.0650 46,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.