Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1400	0.1500	0.1400	0.1500	95,600	+0.01(+7.14%)
Oct 28, 2021	0.1400	0.1400	0.1400	0.1400	58,500	-0.00(-3.45%)
Oct 27, 2021	0.1450	0.1450	0.1400	0.1450	143,726	-0.01(-3.33%)
Oct 26, 2021	0.1500	0.1500	0.1450	0.1500	82,000	+0.01(+3.45%)
Oct 25, 2021	0.1400	0.1450	0.1350	0.1450	602,912	+0.01(+7.41%)
Oct 22, 2021	0.1300	0.1350	0.1300	0.1350	17,500	+0.01(+3.85%)
Oct 21, 2021	0.1300	0.1300	0.1300	0.1300	72,050	-0.01(-7.14%)
Oct 20, 2021	0.1300	0.1400	0.1300	0.1400	83,500	+0.02(+16.67%)
Oct 19, 2021	0.1250	0.1250	0.1200	0.1200	42,357	-0.01(-4.00%)
Oct 18, 2021	0.1300	0.1300	0.1200	0.1250	102,538	+0.00(+0.00%)
Oct 15, 2021	0.1300	0.1300	0.1250	0.1250	119,200	-0.01(-3.85%)
Oct 14, 2021	0.1350	0.1350	0.1300	0.1300	44,904	+0.00(+0.00%)
Oct 13, 2021	0.1350	0.1350	0.1300	0.1300	116,780	-0.01(-3.70%)
Oct 12, 2021	0.1250	0.1350	0.1250	0.1350	144,000	+0.02(+12.50%)
Oct 08, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 07, 2021	0.1300	0.1300	0.1200	0.1200	257,500	-0.01(-4.00%)
Oct 06, 2021	0.1300	0.1300	0.1250	0.1250	157,350	-0.01(-7.41%)
Oct 05, 2021	0.1400	0.1400	0.1350	0.1350	111,500	-0.01(-3.57%)
Oct 04, 2021	0.1450	0.1450	0.1400	0.1400	80,622	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.