Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0250 0.0300 0.0250 0.0250 37,618 -0.00(-16.67%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 244,000 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 286,000 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0350 0.0300 0.0300 170,241 +0.00(+0.00%)
Oct 25, 2022 0.0350 0.0350 0.0300 0.0300 842,834 -0.01(-14.29%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 31,500 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0300 0.0350 53,000 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0300 0.0350 336,028 +0.01(+16.67%)
Oct 19, 2022 0.0350 0.0350 0.0300 0.0300 1,368,529 -0.01(-14.29%)
Oct 18, 2022 0.0450 0.0450 0.0300 0.0350 5,490,157 -0.01(-30.00%)
Oct 17, 2022 0.0500 0.0550 0.0500 0.0500 38,100 -0.00(-9.09%)
Oct 14, 2022 0.0500 0.0550 0.0500 0.0550 38,428 +0.00(+10.00%)
Oct 13, 2022 0.0550 0.0550 0.0450 0.0500 14,000 -0.00(-9.09%)
Oct 11, 2022 0.0550 0 +0.00(+10.00%)
Oct 06, 2022 0.0500 0 +0.00(+0.00%)
Oct 05, 2022 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Oct 04, 2022 0.0500 0.0500 0.0500 0.0500 83,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.