Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0850 0.0850 0.0800 0.0800 150,500 -0.01(-5.88%)
Oct 27, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 26, 2016 0.0800 0.0850 0.0750 0.0800 409,166 -0.01(-5.88%)
Oct 25, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 24, 2016 0.0900 0.0900 0.0800 0.0850 63,742 +0.00(+0.00%)
Oct 21, 2016 0.0850 0.0850 0.0850 0.0850 161,833 +0.00(+0.00%)
Oct 20, 2016 0.0800 0.0850 0.0800 0.0850 432,325 +0.01(+6.25%)
Oct 19, 2016 0.0850 0.0850 0.0800 0.0800 211,117 -0.01(-5.88%)
Oct 18, 2016 0.0800 0.0850 0.0750 0.0850 377,839 +0.01(+6.25%)
Oct 17, 2016 0.0900 0.0900 0.0800 0.0800 104,933 -0.01(-5.88%)
Oct 14, 2016 0.0850 0.0850 0.0850 0.0850 48,000 -0.00(-5.56%)
Oct 13, 2016 0.0900 0.1000 0.0850 0.0900 594,943 +0.01(+20.00%)
Oct 12, 2016 0.0850 0.0850 0.0750 0.0750 208,000 -0.01(-11.76%)
Oct 11, 2016 0.0850 0.0900 0.0850 0.0850 115,250 -0.00(-5.56%)
Oct 07, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 06, 2016 0.0950 0.0950 0.0800 0.0800 109,583 -0.01(-15.79%)
Oct 05, 2016 0.0850 0.0950 0.0850 0.0950 174,833 +0.01(+18.75%)
Oct 04, 2016 0.0900 0.0900 0.0800 0.0800 273,205 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.