Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0700 0.0700 0.0650 0.0650 79,800 -0.01(-13.33%)
Oct 30, 2017 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Oct 27, 2017 0.0700 0.0700 0.0650 0.0700 121,111 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0750 0.0700 0.0700 64,917 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0750 0.0700 0.0700 340,000 -0.00(-6.67%)
Oct 24, 2017 0.0800 0.0800 0.0700 0.0750 29,950 +0.00(+7.14%)
Oct 23, 2017 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Oct 20, 2017 0.0700 0.0750 0.0700 0.0750 30,400 +0.00(+7.14%)
Oct 19, 2017 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0700 0.0700 97,333 -0.00(-6.67%)
Oct 17, 2017 0.0750 0.0750 0.0750 0.0750 139,101 -0.01(-6.25%)
Oct 16, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 13, 2017 0.0750 0.0800 0.0750 0.0800 105,000 +0.01(+6.67%)
Oct 12, 2017 0.0800 0.0800 0.0750 0.0750 16,500 -0.01(-6.25%)
Oct 11, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 06, 2017 0.0800 0.0800 0.0800 175 -0.01(-5.88%)
Oct 05, 2017 0.0750 0.0850 0.0750 0.0850 97,000 +0.00(+0.00%)
Oct 04, 2017 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+13.33%)
Oct 03, 2017 0.0800 0.0800 0.0750 0.0750 80,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.