Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Oct 29, 2018 0.0650 0.0700 0.0600 0.0600 109,036 -0.01(-7.69%)
Oct 26, 2018 0.0650 0.0650 0.0650 0.0650 52,000 +0.01(+8.33%)
Oct 25, 2018 0.0650 0.0650 0.0600 0.0600 16,991 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-7.69%)
Oct 23, 2018 0.0600 0.0650 0.0600 0.0650 9,000 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 132,000 -0.01(-7.14%)
Oct 18, 2018 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Oct 16, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 15, 2018 0.0700 0.0700 0.0700 0.0700 30,300 +0.00(+0.00%)
Oct 12, 2018 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Oct 11, 2018 0.0650 0.0700 0.0650 0.0650 57,000 +0.00(+0.00%)
Oct 10, 2018 0.0750 0.0750 0.0650 0.0650 89,888 -0.01(-13.33%)
Oct 09, 2018 0.0700 0.0750 0.0700 0.0750 41,999 +0.00(+7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2018 0.0700 0.0700 0.0650 0.0700 207,741 +0.00(+0.00%)
Oct 03, 2018 0.0700 0.0700 0.0650 0.0700 405,000 +0.00(+0.00%)
Oct 02, 2018 0.0700 0.0700 0.0700 0.0700 95,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.