Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 495,504 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0500 0.0500 481,400 -0.01(-16.67%)
Oct 26, 2020 0.0650 0.0650 0.0600 0.0600 163,757 -0.01(-14.29%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0700 59,464 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Oct 21, 2020 0.0700 0.0700 0.0650 0.0650 124,300 -0.01(-7.14%)
Oct 20, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0700 0.0700 0.0700 4,650 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0700 330,998 -0.00(-6.67%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 31,500 +0.00(+7.14%)
Oct 14, 2020 0.0750 0.0750 0.0700 0.0700 52,000 -0.00(-6.67%)
Oct 13, 2020 0.0750 0.0800 0.0750 0.0750 69,000 -0.01(-6.25%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2020 0.0800 0.0800 0.0800 0.0800 46,999 +0.01(+6.67%)
Oct 07, 2020 0.0750 0.0750 0.0750 0.0750 5,747 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0750 0.0700 0.0750 43,600 -0.01(-6.25%)
Oct 05, 2020 0.0750 0.0800 0.0700 0.0800 159,350 +0.01(+14.29%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 41,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.