Indicators

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1250	0.1250	0.1100	0.1150	191,740	-0.00(-4.17%)
Oct 28, 2021	0.1200	0.1300	0.1200	0.1200	472,600	-0.01(-4.00%)
Oct 27, 2021	0.1400	0.1350	0.1250	0.1250	450,838	-0.01(-3.85%)
Oct 26, 2021	0.1250			0.1300	945,756	+0.01(+4.00%)
Oct 25, 2021	0.1400	0.1400	0.1250	0.1250	1,156,971	-0.02(-10.71%)
Oct 22, 2021	0.1450	0.1500	0.1350	0.1400	1,148,636	+0.00(+0.00%)
Oct 21, 2021	0.1250	0.1450	0.1250	0.1400	1,453,261	+0.02(+12.00%)
Oct 20, 2021	0.1250	0.1300	0.1250	0.1250	428,445	+0.00(+0.00%)
Oct 19, 2021	0.1250	0.1300	0.1200	0.1250	426,050	+0.00(+0.00%)
Oct 18, 2021	0.1250	0.1300	0.1200	0.1250	707,787	+0.00(+0.00%)
Oct 15, 2021	0.1150	0.1250	0.1150	0.1250	380,086	+0.01(+8.70%)
Oct 14, 2021	0.1150	0.1150	0.1100	0.1150	362,687	+0.01(+4.55%)
Oct 13, 2021	0.1200	0.1200	0.1000	0.1100	1,001,011	-0.01(-8.33%)
Oct 12, 2021	0.1100	0.1200	0.1100	0.1200	135,921	+0.01(+9.09%)
Oct 08, 2021		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Oct 07, 2021	0.1000	0.1200	0.1000	0.1150	171,000	+0.01(+4.55%)
Oct 06, 2021	0.1200	0.1200	0.1000	0.1100	779,526	-0.01(-4.35%)
Oct 05, 2021	0.1150	0.1200	0.1150	0.1150	206,500	+0.00(+0.00%)
Oct 04, 2021	0.1150	0.1200	0.1100	0.1150	475,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.