Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0400 0 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0350 0.0400 92,004 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0400 0.0400 40,277 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0450 0.0400 0.0400 180,500 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0450 0.0450 200,520 +0.00(+0.00%)
Oct 18, 2022 0.0450 273 -0.01(-10.00%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 525,504 +0.00(+0.00%)
Oct 14, 2022 0.0400 0.0500 0.0400 0.0500 669,800 +0.01(+11.11%)
Oct 13, 2022 0.0450 0.0450 0.0400 0.0450 682,000 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0450 0.0350 0.0450 463,300 +0.00(+12.50%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 156,985 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 44,312 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0350 0.0400 143,390 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 410,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.