Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2400 +0.0100 (+4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1900 0.1900 0.1750 0.1800 208,239 -0.01(-5.26%)
Oct 30, 2017 0.1950 0.2000 0.1850 0.1900 120,848 -0.01(-2.56%)
Oct 27, 2017 0.1950 0.1950 0.1850 0.1950 33,800 +0.01(+2.63%)
Oct 26, 2017 0.2000 0.2000 0.1900 0.1900 84,000 -0.01(-5.00%)
Oct 25, 2017 0.2000 0.2000 0.2000 0.2000 15,125 +0.01(+2.56%)
Oct 24, 2017 0.1950 0.2000 0.1950 0.1950 41,210 -0.01(-7.14%)
Oct 23, 2017 0.1900 0.2100 0.1900 0.2100 118,405 +0.02(+10.53%)
Oct 20, 2017 0.1900 0.1950 0.1850 0.1900 150,250 +0.01(+2.70%)
Oct 19, 2017 0.1900 0.2000 0.1800 0.1850 139,200 -0.02(-7.50%)
Oct 18, 2017 0.1900 0.2000 0.1850 0.2000 121,825 -0.00(-2.44%)
Oct 17, 2017 0.2000 0.2050 0.1900 0.2050 194,994 +0.00(+0.00%)
Oct 16, 2017 0.2150 0.2150 0.2050 0.2050 168,900 -0.02(-6.82%)
Oct 13, 2017 0.2100 0.2200 0.2100 0.2200 51,900 +0.01(+4.76%)
Oct 12, 2017 0.2200 0.2300 0.2100 0.2100 27,150 -0.01(-2.33%)
Oct 11, 2017 0.2200 0.2200 0.2050 0.2150 81,501 +0.01(+2.38%)
Oct 10, 2017 0.2100 0.2150 0.2100 0.2100 31,200 -0.01(-2.33%)
Oct 06, 2017 0.2150 0.2150 0.2100 0.2150 156,298 -0.01(-2.27%)
Oct 05, 2017 0.2250 0.2250 0.2200 0.2200 55,000 -0.01(-6.38%)
Oct 04, 2017 0.2300 0.2350 0.2250 0.2350 123,500 +0.00(+2.17%)
Oct 03, 2017 0.2450 0.2450 0.2250 0.2300 62,905 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.