Indicators

Clean Energy Transition Inc (TSV: RRS )

N/A UNCHANGED

Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4050	0.4050	0.3550	0.3550	26,902	-0.05(-11.25%)
Oct 28, 2016	0.4000	0.4000	0.4000	0.4000	2,000	+0.01(+1.27%)
Oct 27, 2016	0.4200	0.4200	0.3950	0.3950	23,000	-0.01(-1.25%)
Oct 25, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 24, 2016	0.4300	0.4300	0.3800	0.4000	9,600	-0.01(-2.44%)
Oct 21, 2016	0.4000	0.4200	0.4000	0.4100	17,580	+0.01(+2.50%)
Oct 20, 2016	0.4100	0.4100	0.4000	0.4000	17,798	-0.01(-3.61%)
Oct 19, 2016	0.4200	0.4200	0.4150	0.4150	16,100	+0.01(+1.22%)
Oct 18, 2016	0.4250	0.4250	0.4100	0.4100	58,000	-0.03(-5.75%)
Oct 14, 2016		0.4350	0.4350	0.4350	0	+0.02(+3.57%)
Oct 13, 2016	0.4200	0.4200	0.4200	0.4200	9,000	+0.00(+0.00%)
Oct 11, 2016		0.4200	0.4200	0.4200	2	+0.01(+2.44%)
Oct 06, 2016		0.4100	0.4100	0.4100	0	-0.02(-4.65%)
Oct 05, 2016	0.4350	0.4350	0.4200	0.4300	7,062	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.