Indicators

Japan Gold Corp (TSV: JG )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3200	0.3300	0.3200	0.3200	172,500	+0.00(+0.00%)
Oct 30, 2017	0.3200	0.3200	0.3200	0.3200	49,000	+0.00(+0.00%)
Oct 27, 2017	0.3400	0.3400	0.3200	0.3200	113,000	-0.03(-8.57%)
Oct 26, 2017	0.3600	0.3600	0.3500	0.3500	9,000	+0.02(+6.06%)
Oct 25, 2017	0.3300	0.3300	0.3300	0.3300	8,000	+0.00(+0.00%)
Oct 24, 2017	0.3300	0.3400	0.3300	0.3300	77,500	-0.01(-2.94%)
Oct 23, 2017	0.3400	0.3550	0.3400	0.3400	47,199	+0.00(+0.00%)
Oct 20, 2017	0.3550	0.3600	0.3400	0.3400	59,000	+0.00(+0.00%)
Oct 19, 2017	0.3400	0.3450	0.3400	0.3400	5,000	+0.00(+0.00%)
Oct 18, 2017	0.3550	0.3550	0.3400	0.3400	26,000	-0.01(-4.23%)
Oct 17, 2017	0.3550	0.3550	0.3500	0.3550	35,000	-0.01(-2.74%)
Oct 16, 2017	0.3500	0.3900	0.3500	0.3650	50,800	+0.01(+1.39%)
Oct 13, 2017	0.3600	0.3600	0.3550	0.3600	15,500	-0.02(-5.26%)
Oct 11, 2017		0.3800	0.3800	0.3800	0	+0.02(+4.11%)
Oct 10, 2017	0.3700	0.3800	0.3650	0.3650	93,500	-0.01(-2.67%)
Oct 06, 2017	0.3800	0.3800	0.3750	0.3750	7,000	-0.01(-1.32%)
Oct 05, 2017	0.3700	0.3800	0.3700	0.3800	61,000	+0.03(+8.57%)
Oct 04, 2017	0.3500	0.3900	0.3500	0.3500	119,500	+0.01(+1.45%)
Oct 03, 2017	0.3400	0.3450	0.3400	0.3450	65,000	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.