Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2800 0.2800 0.2550 0.2600 186,950 -0.01(-3.70%)
Oct 30, 2019 0.2700 0.2700 0.2600 0.2700 73,025 +0.01(+1.89%)
Oct 29, 2019 0.2550 0.2650 0.2550 0.2650 299,000 +0.02(+6.00%)
Oct 28, 2019 0.2700 0.2750 0.2500 0.2500 87,000 -0.02(-7.41%)
Oct 25, 2019 0.2800 0.2800 0.2700 0.2700 90,591 -0.01(-1.82%)
Oct 24, 2019 0.2700 0.2750 0.2700 0.2750 162,000 +0.01(+1.85%)
Oct 23, 2019 0.2700 0.2750 0.2700 0.2700 18,900 +0.00(+0.00%)
Oct 22, 2019 0.2450 0.2700 0.2450 0.2700 191,084 +0.03(+10.20%)
Oct 21, 2019 0.2650 0.2650 0.2450 0.2450 254,100 -0.02(-7.55%)
Oct 18, 2019 0.2700 0.2700 0.2650 0.2650 18,500 -0.01(-1.85%)
Oct 17, 2019 0.2800 0.2800 0.2650 0.2700 30,650 -0.01(-3.57%)
Oct 16, 2019 0.2500 0.2800 0.2500 0.2800 170,499 +0.03(+9.80%)
Oct 15, 2019 0.2600 0.2750 0.2550 0.2550 159,180 -0.02(-5.56%)
Oct 11, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 10, 2019 0.2850 0.2850 0.2700 0.2800 97,700 +0.01(+1.82%)
Oct 09, 2019 0.2850 0.2900 0.2700 0.2750 404,050 -0.01(-5.17%)
Oct 08, 2019 0.3100 0.3100 0.2850 0.2900 138,131 -0.01(-3.33%)
Oct 07, 2019 0.3150 0.3150 0.3000 0.3000 35,000 -0.01(-1.64%)
Oct 04, 2019 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
Oct 03, 2019 0.3000 0.3100 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 02, 2019 0.3100 0.3200 0.3000 0.3000 113,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.