Indicators

(TSV: TRU )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2900	0.2900	0.2900	0.2900	11,000	-0.01(-3.33%)
Oct 29, 2020	0.3000	0.3100	0.3000	0.3000	29,500	+0.01(+3.45%)
Oct 27, 2020		0.2900	0.2900	0.2900	0	-0.06(-17.14%)
Oct 26, 2020	0.3800	0.3800	0.3500	0.3500	4,000	+0.00(+0.00%)
Oct 23, 2020	0.3500	0.3500	0.3450	0.3500	25,500	+0.00(+0.00%)
Oct 22, 2020	0.3500	0.3500	0.3500	0.3500	5,000	+0.01(+2.94%)
Oct 21, 2020	0.3300	0.3400	0.3200	0.3400	47,500	+0.02(+6.25%)
Oct 20, 2020	0.3300	0.3600	0.3200	0.3200	88,000	-0.01(-3.03%)
Oct 19, 2020	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Oct 16, 2020	0.3150	0.3300	0.3100	0.3300	62,000	+0.00(+0.00%)
Oct 15, 2020	0.3250	0.3300	0.3200	0.3300	110,000	+0.01(+3.13%)
Oct 14, 2020	0.3200	0.3350	0.3000	0.3200	650,500	+0.01(+3.23%)
Oct 13, 2020	0.3200	0.3200	0.3100	0.3100	36,700	-0.02(-6.06%)
Oct 09, 2020		0.3300	0.3300	0.3300	0	+0.06(+22.22%)
Oct 08, 2020	0.2500	0.2700	0.2450	0.2700	38,100	+0.01(+3.85%)
Oct 07, 2020	0.2700	0.2700	0.2600	0.2600	16,000	-0.02(-7.14%)
Oct 06, 2020	0.2800	0.2850	0.2800	0.2800	32,356	+0.01(+1.82%)
Oct 05, 2020	0.2600	0.2750	0.2500	0.2750	64,575	+0.01(+1.85%)
Oct 02, 2020	0.2650	0.2700	0.2500	0.2700	97,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.