Indicators

(TSV: TRU )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1400	0.1400	0.1300	0.1300	111,203	-0.01(-10.34%)
Oct 28, 2021	0.1450	0.1450	0.1450	0.1450	8,700	+0.00(+0.00%)
Oct 27, 2021	0.1500	0.1500	0.1450	0.1450	37,800	+0.00(+0.00%)
Oct 26, 2021	0.1600		0.1450	0.1450	91,076	-0.01(-3.33%)
Oct 25, 2021	0.1500	0.1650	0.1500	0.1500	149,501	+0.00(+0.00%)
Oct 22, 2021	0.1500	0.1650	0.1500	0.1500	101,850	+0.01(+3.45%)
Oct 21, 2021	0.1500	0.1550	0.1450	0.1450	15,000	-0.01(-3.33%)
Oct 20, 2021	0.1450	0.1550	0.1400	0.1500	93,972	+0.01(+7.14%)
Oct 19, 2021	0.1500	0.1500	0.1350	0.1400	588,251	-0.00(-3.45%)
Oct 18, 2021	0.1450	0.1450	0.1450	0.1450	41,890	+0.00(+3.57%)
Oct 15, 2021	0.1450	0.1450	0.1400	0.1400	31,500	+0.00(+0.00%)
Oct 14, 2021	0.1450	0.1500	0.1400	0.1400	25,520	-0.01(-6.67%)
Oct 13, 2021	0.1450	0.1500	0.1450	0.1500	14,543	+0.01(+3.45%)
Oct 12, 2021	0.1550	0.1550	0.1450	0.1450	28,513	-0.01(-3.33%)
Oct 08, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 07, 2021	0.1450	0.1500	0.1450	0.1500	64,816	+0.00(+0.00%)
Oct 06, 2021	0.1300	0.1500	0.1300	0.1500	126,719	+0.02(+20.00%)
Oct 05, 2021	0.1300	0.1300	0.1250	0.1250	33,100	+0.00(+0.00%)
Oct 04, 2021	0.1400	0.1400	0.1200	0.1250	115,860	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.