Indicators

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1100	0.1100	0.1050	0.1050	73,300	-0.01(-12.50%)
Oct 30, 2018	0.1050	0.1250	0.1050	0.1200	23,499	+0.00(+0.00%)
Oct 29, 2018		0.1200	0.1200	0.1200	300	+0.00(+0.00%)
Oct 26, 2018	0.1300	0.1400	0.1000	0.1200	103,500	-0.01(-7.69%)
Oct 25, 2018	0.1150	0.1300	0.1150	0.1300	2,000	-0.01(-7.14%)
Oct 24, 2018	0.0950	0.1400	0.0950	0.1400	71,000	+0.05(+55.56%)
Oct 23, 2018	0.0950	0.0950	0.0900	0.0900	78,000	-0.01(-5.26%)
Oct 22, 2018	0.0900	0.0950	0.0900	0.0950	39,000	+0.01(+5.56%)
Oct 19, 2018	0.0900	0.1000	0.0900	0.0900	139,000	+0.00(+5.88%)
Oct 18, 2018	0.0850	0.0850	0.0850	0.0850	101,000	-0.00(-5.56%)
Oct 17, 2018	0.0900	0.0900	0.0900	0.0900	41,111	+0.00(+0.00%)
Oct 16, 2018	0.0900	0.0900	0.0900	0.0900	50,000	-0.01(-5.26%)
Oct 15, 2018	0.0950	0.0950	0.0900	0.0950	103,500	-0.01(-5.00%)
Oct 12, 2018	0.0950	0.1000	0.0900	0.1000	246,000	-0.00(-4.76%)
Oct 11, 2018	0.0800	0.1050	0.0800	0.1050	156,375	+0.02(+31.25%)
Oct 10, 2018	0.0800	0.0800	0.0800	0.0800	78,000	+0.00(+0.00%)
Oct 05, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 04, 2018	0.0800	0.0800	0.0800	0.0800	6,400	+0.00(+0.00%)
Oct 03, 2018	0.0800	0.0800	0.0800	0.0800	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.