Indicators

Qyou Media Inc (TSV: QYOU )

0.0550 -0.0100 (-15.38%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2700	0.2700	0.2500	0.2550	581,461	-0.01(-1.92%)
Oct 28, 2021	0.2700	0.2700	0.2550	0.2600	259,408	+0.01(+1.96%)
Oct 27, 2021	0.2600	0.2600	0.2500	0.2550	136,323	-0.01(-1.92%)
Oct 26, 2021	0.2600			0.2600	271,518	+0.00(+0.00%)
Oct 25, 2021	0.2600	0.2750	0.2600	0.2600	437,270	-0.01(-1.89%)
Oct 22, 2021	0.2750	0.2800	0.2600	0.2650	380,767	-0.01(-1.85%)
Oct 21, 2021	0.2750	0.2850	0.2700	0.2700	169,763	-0.01(-1.82%)
Oct 20, 2021	0.2750	0.2850	0.2750	0.2750	194,153	+0.00(+0.00%)
Oct 19, 2021	0.2800	0.2800	0.2800	0.2750	113,653	+0.01(+1.85%)
Oct 18, 2021	0.2700	0.2850	0.2700	0.2700	244,878	+0.00(+0.00%)
Oct 15, 2021	0.2700	0.2850	0.2650	0.2700	245,899	+0.00(+0.00%)
Oct 14, 2021	0.2800	0.2850	0.2700	0.2700	226,329	+0.00(+0.00%)
Oct 13, 2021	0.2950	0.2950	0.2700	0.2700	328,000	-0.01(-5.26%)
Oct 12, 2021	0.2900	0.3000	0.2800	0.2850	127,177	-0.01(-1.72%)
Oct 08, 2021		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Oct 07, 2021	0.2900	0.2950	0.2850	0.2850	174,026	-0.01(-1.72%)
Oct 06, 2021	0.3000	0.3000	0.2850	0.2900	354,320	+0.00(+0.00%)
Oct 05, 2021	0.2900	0.3000	0.2900	0.2900	174,578	+0.00(+0.00%)
Oct 04, 2021	0.2900	0.3050	0.2850	0.2900	635,274	-0.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.