Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2018 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Oct 18, 2018 0.1300 0.1500 0.1200 0.1200 540,700 +0.00(+0.00%)
Oct 16, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 15, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Oct 12, 2018 0.0950 0.1000 0.0950 0.1000 1,011,000 +0.00(+0.00%)
Oct 11, 2018 0.1200 0.1200 0.1000 0.1000 229,750 -0.00(-4.76%)
Oct 10, 2018 0.1300 0.1300 0.1050 0.1050 120,000 -0.01(-12.50%)
Oct 09, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.