Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0950 0.0950 0.0900 0.0900 31,700 -0.01(-5.26%)
Oct 30, 2008 0.0950 0.0950 0.0950 0.0950 23,000 +0.01(+5.56%)
Oct 29, 2008 0.0850 0.1000 0.0850 0.0900 29,000 +0.01(+12.50%)
Oct 28, 2008 0.0900 0.0900 0.0800 0.0800 40,000 -0.01(-11.11%)
Oct 27, 2008 0.0900 0.1100 0.0650 0.0900 498,500 -0.03(-21.74%)
Oct 24, 2008 0.0900 0.1150 0.0900 0.1150 31,500 +0.01(+9.52%)
Oct 23, 2008 0.1050 0.1050 0.1000 0.1050 10,000 +0.00(+5.00%)
Oct 22, 2008 0.1100 0.1100 0.0950 0.1000 57,300 -0.01(-9.09%)
Oct 21, 2008 0.1050 0.1150 0.1000 0.1100 39,300 -0.01(-8.33%)
Oct 20, 2008 0.1200 0.1200 0.1050 0.1200 28,500 +0.02(+20.00%)
Oct 17, 2008 0.1100 0.1100 0.1000 0.1000 10,500 -0.00(-4.76%)
Oct 16, 2008 0.1450 0.1500 0.1050 0.1050 73,700 -0.02(-16.00%)
Oct 15, 2008 0.1400 0.1400 0.1250 0.1250 34,370 -0.01(-7.41%)
Oct 14, 2008 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Oct 10, 2008 0.1200 0.1350 0.1200 0.1350 14,559 +0.04(+35.00%)
Oct 09, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2008 0.1000 0.1250 0.1000 0.1000 121,600 -0.05(-33.33%)
Oct 07, 2008 0.1100 0.1500 0.0800 0.1500 13,500 +0.04(+42.86%)
Oct 06, 2008 0.1400 0.1400 0.0800 0.1050 135,065 -0.04(-25.00%)
Oct 03, 2008 0.1500 0.1500 0.1400 0.1400 2,747 +0.00(+0.00%)
Oct 02, 2008 0.1600 0.1700 0.1400 0.1400 164,716 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.