Indicators

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.1600	0.1600	0.1450	0.1550	96,655	+0.01(+3.33%)
Oct 28, 2010	0.1500	0.1500	0.1500	0.1500	22,505	+0.00(+0.00%)
Oct 27, 2010	0.1500	0.1550	0.1500	0.1500	41,000	+0.01(+7.14%)
Oct 25, 2010	0.1450	0.1450	0.1350	0.1400	152,196	+0.01(+3.70%)
Oct 22, 2010	0.1450	0.1500	0.1350	0.1350	87,000	-0.01(-6.90%)
Oct 21, 2010	0.1450	0.1450	0.1450	0.1450	30,400	-0.01(-3.33%)
Oct 20, 2010	0.1450	0.1500	0.1450	0.1500	35,000	+0.01(+3.45%)
Oct 19, 2010	0.1500	0.1600	0.1450	0.1450	188,000	-0.02(-9.38%)
Oct 18, 2010	0.1650	0.1650	0.1550	0.1600	75,700	+0.00(+0.00%)
Oct 15, 2010	0.1650	0.1700	0.1600	0.1600	235,550	-0.01(-3.03%)
Oct 14, 2010	0.1650	0.1700	0.1650	0.1650	91,500	-0.01(-2.94%)
Oct 13, 2010	0.1650	0.1700	0.1600	0.1700	84,140	+0.01(+3.03%)
Oct 12, 2010	0.1750	0.1750	0.1600	0.1650	180,750	-0.01(-5.71%)
Oct 08, 2010	0.1600	0.1850	0.1600	0.1750	287,750	+0.02(+12.90%)
Oct 07, 2010	0.1750	0.1800	0.1550	0.1550	291,870	-0.02(-8.82%)
Oct 06, 2010	0.1600	0.1750	0.1550	0.1700	114,838	+0.02(+9.68%)
Oct 05, 2010	0.1500	0.1700	0.1500	0.1550	221,700	+0.01(+6.90%)
Oct 04, 2010	0.1500	0.1550	0.1450	0.1450	45,600	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.