Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0800 0.0900 0.0800 0.0900 194,750 +0.01(+12.50%)
Oct 28, 2011 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Oct 27, 2011 0.0850 0.0850 0.0800 0.0800 71,000 +0.00(+0.00%)
Oct 26, 2011 0.0800 0.0800 0.0800 0.0800 76,921 +0.00(+0.00%)
Oct 25, 2011 0.0800 0.0800 0.0800 0.0800 32,000 +0.01(+6.67%)
Oct 24, 2011 0.0750 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Oct 21, 2011 0.0800 0.0800 0.0800 0.0800 50,400 +0.00(+0.00%)
Oct 20, 2011 0.0800 0.0800 0.0800 0.0800 189,000 +0.00(+0.00%)
Oct 19, 2011 0.0800 0.0800 0.0800 0.0800 140,600 +0.00(+0.00%)
Oct 18, 2011 0.0800 0.0800 0.0750 0.0800 47,995 +0.00(+0.00%)
Oct 17, 2011 0.0850 0.0850 0.0800 0.0800 47,500 +0.00(+0.00%)
Oct 14, 2011 0.0850 0.0850 0.0800 0.0800 344,000 +0.00(+0.00%)
Oct 13, 2011 0.0750 0.0800 0.0750 0.0800 47,000 +0.00(+0.00%)
Oct 12, 2011 0.0800 0.0800 0.0800 0.0800 89,000 +0.00(+0.00%)
Oct 11, 2011 0.0800 0.0800 0.0750 0.0800 130,500 +0.01(+6.67%)
Oct 07, 2011 0.0850 0.0850 0.0750 0.0750 632,000 -0.01(-6.25%)
Oct 06, 2011 0.0800 0.0800 0.0800 0.0800 96,400 +0.00(+0.00%)
Oct 05, 2011 0.0750 0.0800 0.0700 0.0800 162,950 +0.01(+6.67%)
Oct 04, 2011 0.0700 0.0750 0.0700 0.0750 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.