Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1050 0.1150 0.1000 0.1000 759,600 -0.00(-4.76%)
Oct 30, 2012 0.1150 0.1150 0.1050 0.1050 134,570 -0.01(-8.70%)
Oct 29, 2012 0.1050 0.1200 0.1050 0.1150 552,800 +0.01(+15.00%)
Oct 26, 2012 0.1050 0.1100 0.1000 0.1000 427,700 +0.00(+0.00%)
Oct 25, 2012 0.1050 0.1100 0.0900 0.1000 255,250 +0.00(+0.00%)
Oct 24, 2012 0.0950 0.1000 0.0950 0.1000 134,850 +0.00(+0.00%)
Oct 23, 2012 0.0950 0.1000 0.0950 0.1000 39,000 +0.00(+0.00%)
Oct 19, 2012 0.1050 0.1050 0.1000 0.1000 88,500 +0.00(+0.00%)
Oct 18, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 17, 2012 0.1050 0.1050 0.1000 0.1000 60,300 -0.00(-4.76%)
Oct 16, 2012 0.1050 0.1050 0.1000 0.1050 213,000 +0.00(+5.00%)
Oct 15, 2012 0.1050 0.1050 0.1000 0.1000 136,500 +0.00(+0.00%)
Oct 12, 2012 0.1050 0.1050 0.1000 0.1000 182,907 -0.00(-4.76%)
Oct 11, 2012 0.1000 0.1050 0.1000 0.1050 118,479 +0.00(+5.00%)
Oct 10, 2012 0.1050 0.1050 0.1000 0.1000 148,700 -0.00(-4.76%)
Oct 09, 2012 0.1100 0.1100 0.1050 0.1050 106,000 -0.01(-4.55%)
Oct 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2012 0.1150 0.1150 0.1050 0.1100 115,800 +0.00(+0.00%)
Oct 03, 2012 0.1150 0.1150 0.1100 0.1100 227,100 +0.00(+0.00%)
Oct 02, 2012 0.1300 0.1300 0.1100 0.1100 524,970 -0.03(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.