Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0550 0.0600 0.0550 0.0550 166,500 -0.00(-8.33%)
Oct 30, 2014 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Oct 29, 2014 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Oct 28, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 22, 2014 0.0650 0.0650 0.0600 0.0600 117,500 -0.01(-7.69%)
Oct 21, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 20, 2014 0.0650 0.0650 0.0650 0.0650 160,957 +0.00(+0.00%)
Oct 17, 2014 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 16, 2014 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Oct 15, 2014 0.0600 0.0650 0.0600 0.0600 620,000 +0.00(+0.00%)
Oct 09, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 08, 2014 0.0550 0.0600 0.0550 0.0550 1,138,200 +0.00(+0.00%)
Oct 06, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2014 0.0550 0.0550 0.0550 0.0550 159,024 +0.00(+0.00%)
Oct 02, 2014 0.0550 0.0550 0.0550 0.0550 126,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.