Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2000 0.2000 0.1950 0.1950 4,500 -0.01(-2.50%)
Oct 29, 2020 0.1850 0.2000 0.1800 0.2000 280,890 +0.02(+11.11%)
Oct 28, 2020 0.2000 0.2000 0.1800 0.1800 591,870 -0.03(-14.29%)
Oct 27, 2020 0.2000 0.2100 0.2000 0.2100 156,307 +0.01(+7.69%)
Oct 26, 2020 0.2050 0.2050 0.1950 0.1950 812,433 -0.01(-7.14%)
Oct 23, 2020 0.2100 0.2150 0.2050 0.2100 568,250 -0.01(-2.33%)
Oct 22, 2020 0.2200 0.2200 0.2150 0.2150 266,750 +0.00(+0.00%)
Oct 21, 2020 0.2200 0.2200 0.2150 0.2150 253,000 +0.00(+0.00%)
Oct 20, 2020 0.2200 0.2200 0.2150 0.2150 185,975 -0.01(-2.27%)
Oct 19, 2020 0.2350 0.2350 0.2200 0.2200 258,004 -0.01(-4.35%)
Oct 16, 2020 0.2200 0.2300 0.2200 0.2300 344,133 +0.01(+4.55%)
Oct 15, 2020 0.2200 0.2250 0.2150 0.2200 243,200 -0.01(-2.22%)
Oct 14, 2020 0.2250 0.2300 0.2200 0.2250 376,500 +0.01(+2.27%)
Oct 13, 2020 0.2200 0.2250 0.2200 0.2200 368,750 -0.01(-4.35%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 08, 2020 0.2200 0.2350 0.2200 0.2200 746,094 +0.00(+0.00%)
Oct 07, 2020 0.2100 0.2200 0.2100 0.2200 448,775 +0.01(+4.76%)
Oct 06, 2020 0.2150 0.2150 0.2100 0.2100 135,654 +0.00(+0.00%)
Oct 05, 2020 0.2200 0.2200 0.2100 0.2100 126,983 -0.01(-2.33%)
Oct 02, 2020 0.2150 0.2200 0.2100 0.2150 539,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.