Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 92,000 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0750 0.0700 0.0700 429,900 -0.00(-6.67%)
Oct 27, 2017 0.0850 0.0850 0.0750 0.0750 40,475 -0.01(-6.25%)
Oct 26, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Oct 25, 2017 0.0800 0.0800 0.0750 0.0800 529,379 +0.00(+0.00%)
Oct 24, 2017 0.0900 0.0950 0.0800 0.0800 410,900 -0.01(-11.11%)
Oct 23, 2017 0.0950 0.1000 0.0900 0.0900 360,220 -0.01(-10.00%)
Oct 20, 2017 0.0900 0.1000 0.0900 0.1000 263,325 +0.00(+0.00%)
Oct 19, 2017 0.1000 0.1050 0.0900 0.1000 178,966 +0.00(+0.00%)
Oct 18, 2017 0.0900 0.1000 0.0900 0.1000 669,800 +0.01(+17.65%)
Oct 17, 2017 0.0850 0.0900 0.0800 0.0850 496,500 +0.00(+0.00%)
Oct 16, 2017 0.0800 0.0850 0.0800 0.0850 98,625 +0.01(+6.25%)
Oct 13, 2017 0.0800 0.0800 0.0800 0.0800 122,654 +0.00(+0.00%)
Oct 12, 2017 0.0800 0.0850 0.0750 0.0800 62,500 -0.01(-5.88%)
Oct 11, 2017 0.0850 0.0850 0.0800 0.0850 28,500 +0.00(+0.00%)
Oct 10, 2017 0.0900 0.0900 0.0750 0.0850 508,000 -0.00(-5.56%)
Oct 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 05, 2017 0.0950 0.0950 0.0850 0.0850 739,214 -0.00(-5.56%)
Oct 04, 2017 0.0950 0.0950 0.0850 0.0900 614,476 -0.01(-10.00%)
Oct 03, 2017 0.1050 0.1050 0.0950 0.1000 490,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.