Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.990 4.020 3.950 4.020 30,840 +0.06(+1.52%)
Oct 28, 2021 3.980 3.980 3.900 3.960 40,125 +0.00(+0.00%)
Oct 27, 2021 3.980 3.970 3.900 3.960 60,279 -0.04(-1.00%)
Oct 26, 2021 4.000 4.000 32,241 +0.05(+1.27%)
Oct 25, 2021 3.910 4.040 3.910 3.950 29,392 +0.05(+1.28%)
Oct 22, 2021 4.080 4.080 3.880 3.900 127,315 -0.17(-4.18%)
Oct 21, 2021 4.060 4.140 4.050 4.070 35,450 -0.00(-0.12%)
Oct 20, 2021 4.150 4.150 4.050 4.075 165,830 -0.04(-0.85%)
Oct 19, 2021 4.150 4.390 4.090 4.110 427,042 -0.04(-0.96%)
Oct 18, 2021 4.100 4.270 4.050 4.150 56,403 +0.03(+0.73%)
Oct 15, 2021 4.160 4.240 4.100 4.120 37,491 -0.03(-0.72%)
Oct 14, 2021 4.220 4.380 4.120 4.150 50,825 -0.01(-0.24%)
Oct 13, 2021 4.230 4.250 4.130 4.160 32,203 -0.03(-0.72%)
Oct 12, 2021 4.220 4.240 4.120 4.190 58,322 -0.05(-1.18%)
Oct 11, 2021 4.250 4.290 4.170 4.240 45,578 -0.05(-1.17%)
Oct 08, 2021 4.360 4.400 4.250 4.290 26,192 -0.04(-0.92%)
Oct 07, 2021 4.310 4.385 4.210 4.330 25,994 +0.06(+1.41%)
Oct 06, 2021 4.250 4.310 4.150 4.270 37,432 -0.03(-0.70%)
Oct 05, 2021 4.390 4.450 4.250 4.300 49,259 -0.10(-2.27%)
Oct 04, 2021 4.650 4.680 4.370 4.400 39,241 -0.30(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.