Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9779 1.100 0.9700 1.090 187,844 +0.11(+11.46%)
Oct 30, 2023 0.8767 0.9844 0.8274 0.9779 116,533 +0.18(+22.44%)
Oct 27, 2023 0.7500 0.8300 0.7500 0.7987 48,519 +0.05(+6.49%)
Oct 26, 2023 0.8300 0.8588 0.7500 0.7500 41,065 -0.05(-6.25%)
Oct 25, 2023 0.8051 0.8700 0.7707 0.8000 15,665 -0.03(-3.61%)
Oct 24, 2023 0.8687 0.8770 0.8100 0.8300 62,339 +0.06(+7.65%)
Oct 23, 2023 0.7800 0.8399 0.7710 0.7710 18,895 -0.03(-3.63%)
Oct 20, 2023 0.8001 0.8401 0.7800 0.8000 8,214 -0.00(-0.01%)
Oct 19, 2023 0.8402 0.8500 0.8000 0.8001 8,027 +0.00(+0.00%)
Oct 18, 2023 0.8000 0.8769 0.8000 0.8001 8,221 -0.00(-0.56%)
Oct 17, 2023 0.8130 0.8480 0.8001 0.8046 19,940 +0.02(+3.15%)
Oct 16, 2023 0.7620 0.8202 0.7620 0.7800 24,187 +0.00(+0.26%)
Oct 13, 2023 0.8700 0.8700 0.7776 0.7780 33,933 -0.07(-8.47%)
Oct 12, 2023 0.7400 0.8787 0.7400 0.8500 20,994 +0.08(+10.73%)
Oct 11, 2023 0.7200 0.8787 0.6927 0.7676 46,611 +0.06(+8.27%)
Oct 10, 2023 0.7300 0.7300 0.6900 0.7090 11,595 +0.01(+1.29%)
Oct 09, 2023 0.6900 0.7100 0.6900 0.7000 6,004 +0.01(+0.72%)
Oct 06, 2023 0.6800 0.7100 0.6800 0.6950 13,904 +0.01(+2.01%)
Oct 05, 2023 0.6800 0.7100 0.6800 0.6813 21,335 -0.02(-2.53%)
Oct 04, 2023 0.6773 0.7100 0.6500 0.6990 26,120 +0.00(+0.58%)
Oct 03, 2023 0.6900 0.7100 0.6768 0.6950 10,776 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.