Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2009 15.24 15.24 15.24 15.24 0 -0.21(-1.34%)
Oct 16, 2009 15.45 15.45 15.45 0 -0.85(-5.21%)
Sep 28, 2009 16.30 16.30 16.30 0 +0.45(+2.84%)
Sep 24, 2009 15.85 15.85 15.85 0 -0.40(-2.46%)
Sep 23, 2009 16.25 16.25 16.25 16.25 600 +3.30(+25.48%)
Aug 17, 2009 12.95 12.95 12.95 0 +0.10(+0.78%)
May 19, 2009 12.85 12.85 12.85 0 -0.40(-3.02%)
Mar 30, 2009 13.25 13.25 13.25 0 +1.35(+11.34%)
Mar 17, 2009 11.90 11.90 11.90 0 -1.15(-8.81%)
Mar 09, 2009 13.05 13.05 13.05 0 +0.00(+0.00%)
Mar 06, 2009 13.05 13.05 13.05 13.05 2,000 +1.10(+9.21%)
Feb 03, 2009 11.95 11.95 11.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.