Indicators

Carl Zeiss Meditec Ag (OP: CZMWF )

89.10 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2012	27.80	27.80	27.80	27.80	0	+2.00(+7.75%)
Sep 28, 2012		25.80	25.80	25.80	0	+1.63(+6.74%)
Sep 12, 2012		24.17	24.17	24.17	0	+0.05(+0.21%)
Sep 11, 2012	24.12	24.12	24.12	24.12	1,000	+1.38(+6.07%)
Aug 16, 2012		22.74	22.74	22.74	0	+0.16(+0.71%)
Jun 04, 2012		22.58	22.58	22.58	0	-2.18(-8.79%)
May 18, 2012	24.75	24.75	24.75	24.75	0	-1.50(-5.70%)
May 07, 2012		26.25	26.25	26.25	0	-1.03(-3.78%)
Apr 26, 2012		27.28	27.28	27.28	0	+5.08(+22.88%)
Mar 15, 2012		22.20	22.20	22.20	0	+0.00(+0.00%)
Mar 08, 2012		22.20	22.20	22.20	0	-1.10(-4.72%)
Feb 28, 2012		23.30	23.30	23.30	0	+2.01(+9.44%)
Feb 06, 2012		21.29	21.29	21.29	0	-0.24(-1.11%)
Jan 27, 2012		21.53	21.53	21.53	0	+0.70(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.