Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 3.260 3.260 3.260 0 +0.01(+0.31%)
Oct 29, 2018 3.250 3.250 3.250 10 +0.00(+0.00%)
Oct 26, 2018 3.250 3.250 3.250 3.250 100 -0.13(-3.85%)
Oct 25, 2018 3.380 3.380 3.380 3.380 100 +0.07(+2.11%)
Oct 23, 2018 3.310 3.310 3.310 0 -0.26(-7.28%)
Oct 19, 2018 3.570 3.570 3.570 0 +0.00(+0.00%)
Oct 12, 2018 3.570 3.570 3.570 0 +0.00(+0.00%)
Oct 09, 2018 3.570 3.570 3.570 0 -0.16(-4.29%)
Oct 05, 2018 3.730 3.730 3.730 0 +0.00(+0.01%)
Sep 20, 2018 3.730 3.730 3.730 0 +0.28(+8.12%)
Sep 11, 2018 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 10, 2018 3.450 3.450 3.450 3.450 100 -0.19(-5.22%)
Sep 07, 2018 3.640 3.640 3.640 20 +0.00(+0.00%)
Sep 06, 2018 3.640 3.640 3.640 3.640 284 -0.04(-1.09%)
Sep 05, 2018 3.605 3.680 3.605 3.680 719 -0.07(-1.87%)
Aug 15, 2018 3.750 3.750 3.750 0 -0.30(-7.41%)
Jul 31, 2018 4.050 4.050 4.050 0 +0.05(+1.25%)
Jul 26, 2018 4.000 4.000 4.000 0 +0.31(+8.40%)
Jul 11, 2018 3.690 3.690 3.690 0 -0.10(-2.64%)
Jul 05, 2018 3.790 3.790 3.790 0 -0.46(-10.82%)
Jun 25, 2018 4.250 4.250 4.250 0 +0.02(+0.47%)
Jun 21, 2018 4.230 4.230 4.230 1 +0.42(+11.02%)
Mar 22, 2018 3.810 3.810 3.810 0 -0.23(-5.69%)
Mar 19, 2018 4.040 4.040 4.040 0 +0.15(+3.86%)
Dec 14, 2017 3.890 3.890 3.890 0 -0.26(-6.27%)
Nov 29, 2017 4.150 4.150 4.150 0 -0.49(-10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.