Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0222 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.5840 0.5914 0.5500 0.5500 23,767 -0.03(-4.75%)
Oct 28, 2016 0.5546 0.5848 0.5546 0.5774 32,849 +0.00(+0.10%)
Oct 27, 2016 0.5927 0.5927 0.5656 0.5768 8,740 -0.00(-0.10%)
Oct 26, 2016 0.5408 0.5900 0.5400 0.5774 16,020 +0.04(+6.53%)
Oct 25, 2016 0.6125 0.6200 0.5420 0.5420 24,309 -0.04(-6.11%)
Oct 24, 2016 0.5056 0.5773 0.5056 0.5773 17,047 +0.08(+17.08%)
Oct 21, 2016 0.4930 0.5000 0.4930 0.4931 3,545 -0.05(-8.52%)
Oct 20, 2016 0.5664 0.5664 0.5094 0.5390 59,300 -0.04(-7.21%)
Oct 19, 2016 0.5745 0.5970 0.5745 0.5809 23,373 -0.00(-0.02%)
Oct 18, 2016 0.6245 0.6245 0.5810 0.5810 16,785 -0.03(-4.20%)
Oct 17, 2016 0.5840 0.6184 0.5692 0.6065 24,997 +0.00(+0.73%)
Oct 14, 2016 0.6020 0.6098 0.6020 0.6021 12,664 -0.01(-1.47%)
Oct 13, 2016 0.6320 0.6350 0.6000 0.6111 12,952 -0.02(-3.76%)
Oct 12, 2016 0.6299 0.6350 0.5700 0.6350 41,748 -0.02(-3.07%)
Oct 11, 2016 0.7180 0.7180 0.6540 0.6551 43,080 +0.02(+3.20%)
Oct 07, 2016 0.6348 0.6348 0.6348 0 +0.05(+9.45%)
Oct 06, 2016 0.6531 0.7439 0.5490 0.5800 32,615 -0.00(-0.41%)
Oct 05, 2016 0.5934 0.5973 0.5600 0.5824 51,001 +0.13(+28.91%)
Oct 04, 2016 0.3901 0.4518 0.3901 0.4518 5,600 +0.09(+25.36%)
Oct 03, 2016 0.3261 0.3636 0.3261 0.3604 8,000 +0.00(+0.11%)
Sep 30, 2016 0.3563 0.3710 0.3563 0.3600 35,513 +0.03(+8.24%)
Sep 29, 2016 0.2804 0.3326 0.2804 0.3326 13,300 +0.09(+35.31%)
Sep 28, 2016 0.2438 0.2458 0.2421 0.2458 6,200 +0.01(+2.25%)
Sep 27, 2016 0.2404 0.2404 0.2404 0.2404 3,000 -0.01(-4.79%)
Sep 26, 2016 0.2525 0.2525 0.2525 0.2525 4,000 +0.01(+5.16%)
Sep 20, 2016 0.2401 0.2401 0.2401 0 -0.01(-3.96%)
Sep 19, 2016 0.2521 0.2521 0.2500 0.2500 2,948 -0.01(-2.11%)
Sep 16, 2016 0.2472 0.2556 0.2472 0.2554 3,000 +0.00(+0.16%)
Sep 15, 2016 0.2551 0.2551 0.2550 0.2550 11,000 +0.00(+1.19%)
Sep 14, 2016 0.2401 0.2520 0.2401 0.2520 3,250 +0.05(+24.63%)
Sep 13, 2016 0.2022 0.2022 0.2022 0.2022 5,000 -0.02(-7.25%)
Sep 12, 2016 0.2179 0.2180 0.2150 0.2180 16,951 +0.00(+0.00%)
Sep 09, 2016 0.2180 0.2180 0.2180 0.2180 46,000 -0.00(-0.23%)
Sep 08, 2016 0.2185 0.2185 0.2185 0.2185 5,000 +0.01(+3.46%)
Sep 07, 2016 0.2112 0.2112 0.2112 0.2112 2,725 -0.00(-0.47%)
Sep 06, 2016 0.2297 0.2297 0.2122 0.2122 3,772 -0.01(-3.11%)
Sep 02, 2016 0.2190 0.2190 0.2190 0 +0.04(+20.86%)
Aug 31, 2016 0.1812 0.1812 0.1812 0 -0.05(-22.23%)
Aug 30, 2016 0.2630 0.2630 0.2330 0.2330 22,500 -0.03(-11.51%)
Aug 29, 2016 0.2775 0.2813 0.2513 0.2633 11,575 +0.14(+121.26%)
Aug 16, 2016 0.1190 0.1190 0.1190 0 +0.01(+9.88%)
Aug 05, 2016 0.1083 0.1083 0.1083 0 +0.01(+8.30%)
Aug 03, 2016 0.1000 0.1000 0.1000 0 +0.01(+10.50%)
Jun 28, 2016 0.0905 0.0905 0.0905 0 -0.01(-13.15%)
Jun 24, 2016 0.1042 0.1042 0.1042 0 +0.01(+11.21%)
Jun 03, 2016 0.0937 0.0937 0.0937 0 -0.00(-0.11%)
May 17, 2016 0.0938 0.0938 0.0938 0 -0.01(-6.20%)
May 16, 2016 0.1000 0.1000 0.1000 0.1000 225 +0.00(+1.01%)
May 11, 2016 0.0990 0.0990 0.0990 0 +0.01(+10.24%)
May 02, 2016 0.0898 0.0898 0.0898 0 +0.01(+11.69%)
Apr 20, 2016 0.0804 0.0804 0.0804 0 -0.00(-1.71%)
Apr 07, 2016 0.0818 0.0818 0.0818 0 +0.01(+9.80%)
Apr 06, 2016 0.0745 0.0745 0.0745 0.0745 8,000 +0.00(+0.54%)
Mar 29, 2016 0.0741 0.0741 0.0741 0 +0.01(+10.93%)
Mar 11, 2016 0.0668 0.0668 0.0668 0 +0.01(+26.76%)
Feb 24, 2016 0.0527 0.0527 0.0527 0 -0.01(-20.15%)
Feb 16, 2016 0.0660 0.0660 0.0660 0 +0.00(+0.61%)
Jan 08, 2016 0.0656 0.0656 0.0656 0 +0.00(+5.64%)
Jan 07, 2016 0.0621 0.0621 0.0621 0.0621 5,600 -0.00(-1.43%)
Dec 29, 2015 0.0630 0.0630 0.0630 0 +0.00(+6.78%)
Dec 22, 2015 0.0590 0.0590 0.0590 0 +0.01(+13.68%)
Dec 21, 2015 0.0519 0.0519 0.0519 0.0519 24,000 +0.00(+2.77%)
Dec 01, 2015 0.0505 0.0505 0.0505 0 -0.02(-30.92%)
Nov 24, 2015 0.0731 0.0731 0.0731 0 -0.00(-4.44%)
Nov 20, 2015 0.0727 0.0765 0.0727 0.0765 25,000 -0.00(-4.73%)
Nov 10, 2015 0.0803 0.0803 0.0803 0 -0.02(-19.54%)
Nov 09, 2015 0.1035 0.1035 0.0850 0.0998 16,500 -0.01(-6.82%)
Nov 06, 2015 0.1062 0.1071 0.1062 0.1071 6,900 +0.01(+6.99%)
Nov 05, 2015 0.0817 0.1001 0.0817 0.1001 18,250 +0.03(+35.09%)
Nov 04, 2015 0.0800 0.0800 0.0740 0.0741 10,500 +0.01(+17.99%)
Nov 03, 2015 0.0628 0.0628 0.0628 0.0628 5,000 +0.01(+23.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.