Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0291 -0.0029 (-9.06%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0225 0 +0.00(+8.70%)
Oct 26, 2023 0.0207 0 +0.00(+3.50%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 2,305 +0.00(+0.00%)
Oct 24, 2023 0.0207 0.0207 0.0200 0.0200 2,266 -0.01(-25.65%)
Oct 20, 2023 0.0269 16 +0.01(+34.50%)
Oct 18, 2023 0.0200 33 -0.00(-11.50%)
Oct 16, 2023 0.0226 0 -0.00(-16.30%)
Oct 06, 2023 0.0270 100 +0.01(+87.50%)
Sep 28, 2023 0.0144 0 -0.01(-50.34%)
Sep 26, 2023 0.0290 0 -0.00(-6.45%)
Sep 25, 2023 0.0310 0.0310 0.0310 0.0310 200 +0.01(+29.17%)
Sep 21, 2023 0.0240 0 -0.00(-2.04%)
Sep 20, 2023 0.0223 0.0245 0.0223 0.0245 1,712 +0.01(+44.12%)
Sep 19, 2023 0.0198 0.0198 0.0170 0.0170 2,332 +0.00(+18.06%)
Sep 15, 2023 0.0144 45 -0.01(-34.84%)
Sep 11, 2023 0.0221 16 -0.00(-2.64%)
Sep 08, 2023 0.0187 0.0227 0.0187 0.0227 3,542 -0.00(-7.72%)
Sep 05, 2023 0.0246 36 +0.01(+28.80%)
Sep 01, 2023 0.0191 0.0191 0.0191 0.0191 133 +0.00(+20.89%)
Aug 30, 2023 0.0158 0 -0.00(-16.84%)
Aug 29, 2023 0.0188 0.0192 0.0188 0.0190 11,141 -0.00(-0.52%)
Aug 23, 2023 0.0191 41 -0.00(-2.05%)
Aug 21, 2023 0.0195 0 +0.00(+2.63%)
Aug 18, 2023 0.0190 0.0190 0.0190 0.0190 3,333 -0.00(-3.06%)
Aug 17, 2023 0.0196 0.0196 0.0196 0.0196 133 -0.00(-8.84%)
Aug 15, 2023 0.0215 0 -0.00(-6.52%)
Aug 14, 2023 0.0212 0.0230 0.0188 0.0230 19,149 +0.01(+59.72%)
Aug 11, 2023 0.0144 0.0144 0.0144 0.0144 263 -0.01(-37.66%)
Aug 09, 2023 0.0231 10 +0.01(+39.16%)
Aug 08, 2023 0.0166 0.0166 0.0166 0.0166 1,333 -0.01(-27.51%)
Aug 04, 2023 0.0229 0 +0.00(+21.81%)
Aug 02, 2023 0.0188 0 -0.00(-16.81%)
Aug 01, 2023 0.0232 0.0246 0.0184 0.0226 5,165 +0.00(+22.83%)
Jul 31, 2023 0.0144 0.0184 0.0144 0.0184 2,211 +0.00(+8.24%)
Jul 28, 2023 0.0149 0.0330 0.0149 0.0170 10,809 -0.01(-37.73%)
Jul 27, 2023 0.0284 0.0284 0.0273 0.0273 8,227 +0.00(+15.19%)
Jul 24, 2023 0.0237 0 +0.01(+36.21%)
Jul 20, 2023 0.0174 33 -0.00(-14.29%)
Jul 19, 2023 0.0203 0.0203 0.0203 0.0203 500 -0.00(-15.42%)
Jul 13, 2023 0.0240 0 -0.00(-2.83%)
Jul 12, 2023 0.0284 0.0284 0.0219 0.0247 8,605 +0.00(+13.82%)
Jul 10, 2023 0.0217 0 +0.00(+0.00%)
Jul 07, 2023 0.0217 0.0217 0.0217 0.0217 166 -0.00(-11.07%)
Jul 06, 2023 0.0244 0.0244 0.0244 0.0244 300 -0.00(-0.81%)
Jul 03, 2023 0.0246 71 +0.01(+36.67%)
Jun 30, 2023 0.0180 0.0180 0.0180 0.0180 101 -0.00(-8.63%)
Jun 27, 2023 0.0197 0 +0.00(+6.49%)
Jun 23, 2023 0.0185 83 -0.00(-12.32%)
Jun 22, 2023 0.0246 0.0246 0.0211 0.0211 13,291 -0.01(-31.27%)
Jun 21, 2023 0.0335 0.0335 0.0307 0.0307 3,379 +0.00(+18.53%)
Jun 15, 2023 0.0259 0 -0.01(-27.04%)
May 08, 2023 0.0312 0.0355 0.0310 0.0355 689 +0.01(+18.33%)
May 03, 2023 0.0300 86 -0.00(-7.69%)
May 01, 2023 0.0325 0 +0.00(+6.56%)
Apr 28, 2023 0.0305 0.0305 0.0305 0.0305 276 -0.02(-43.52%)
Apr 27, 2023 0.0540 0.0540 0.0540 0.0540 1,033 +0.00(+0.00%)
Apr 26, 2023 0.0305 0.0540 0.0305 0.0540 16,317 +0.02(+78.81%)
Apr 24, 2023 0.0302 0 -0.01(-15.64%)
Apr 20, 2023 0.0358 0 +0.00(+0.00%)
Apr 19, 2023 0.0358 0.0358 0.0358 0.0358 220 +0.00(+0.00%)
Apr 17, 2023 0.0358 0 +0.00(+0.00%)
Apr 12, 2023 0.0358 0 +0.00(+0.00%)
Apr 10, 2023 0.0358 106 +0.00(+0.00%)
Apr 04, 2023 0.0358 0 -0.01(-13.73%)
Mar 28, 2023 0.0415 17 +0.00(+10.67%)
Mar 23, 2023 0.0375 91 +0.00(+0.00%)
Mar 21, 2023 0.0375 0 +0.00(+0.00%)
Mar 17, 2023 0.0375 0 -0.00(-3.10%)
Mar 14, 2023 0.0387 0 -0.00(-2.03%)
Mar 13, 2023 0.0375 0.0395 0.0375 0.0395 999 -0.00(-4.36%)
Mar 10, 2023 0.0375 0.0413 0.0375 0.0413 1,749 +0.00(+10.13%)
Mar 09, 2023 0.0375 0.0375 0.0375 0.0375 3,500 +0.00(+4.75%)
Mar 08, 2023 0.0358 0.0358 0.0358 0.0358 166 -0.00(-11.17%)
Mar 07, 2023 0.0403 0.0403 0.0403 0.0403 191 -0.00(-6.06%)
Mar 03, 2023 0.0429 0 +0.00(+8.33%)
Mar 02, 2023 0.0393 0.0396 0.0393 0.0396 1,416 +0.00(+10.61%)
Mar 01, 2023 0.0358 0.0358 0.0358 0.0358 165 -0.01(-12.47%)
Feb 28, 2023 0.0409 0.0409 0.0409 0.0409 833 +0.00(+5.14%)
Feb 27, 2023 0.0370 0.0389 0.0370 0.0389 4,434 +0.00(+8.66%)
Feb 23, 2023 0.0358 0 +0.00(+0.00%)
Feb 21, 2023 0.0358 16 -0.00(-2.98%)
Feb 16, 2023 0.0369 33 -0.02(-33.51%)
Feb 14, 2023 0.0555 143 +0.01(+12.80%)
Feb 09, 2023 0.0492 166 -0.00(-1.01%)
Feb 07, 2023 0.0497 0 +0.01(+18.33%)
Feb 06, 2023 0.0420 0.0420 0.0420 0.0420 313 -0.01(-14.63%)
Feb 03, 2023 0.0475 0.0518 0.0475 0.0492 25,532 -0.00(-3.53%)
Feb 02, 2023 0.0557 0.0630 0.0510 0.0510 12,218 -0.01(-14.00%)
Feb 01, 2023 0.0550 0.0613 0.0550 0.0593 23,227 +0.01(+33.86%)
Jan 31, 2023 0.0537 0.0537 0.0443 0.0443 932 -0.00(-3.90%)
Jan 30, 2023 0.0461 0.0461 0.0461 0.0461 191 +0.00(+9.50%)
Jan 27, 2023 0.0421 0.0421 0.0421 0.0421 1,149 +0.01(+20.29%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 21,666 +0.00(+5.74%)
Jan 23, 2023 0.0331 0 +0.00(+3.44%)
Jan 20, 2023 0.0300 0.0480 0.0300 0.0320 31,292 -0.02(-34.02%)
Jan 19, 2023 0.0485 0.0485 0.0390 0.0485 2,849 +0.02(+51.56%)
Jan 18, 2023 0.0320 0.0320 0.0320 0.0320 459 -0.00(-12.81%)
Jan 17, 2023 0.0367 0.0367 0.0367 0.0367 288 -0.00(-5.90%)
Jan 12, 2023 0.0390 0 -0.00(-2.01%)
Jan 11, 2023 0.0398 0.0422 0.0398 0.0398 21,716 -0.01(-18.28%)
Jan 09, 2023 0.0487 0 -0.00(-4.13%)
Jan 06, 2023 0.0370 0.0508 0.0370 0.0508 90,249 +0.00(+5.61%)
Jan 05, 2023 0.0481 0.0481 0.0481 0.0481 166 +0.00(+6.89%)
Jan 04, 2023 0.0404 0.0450 0.0404 0.0450 666 -0.00(-0.22%)
Dec 30, 2022 0.0451 0 +0.01(+47.39%)
Dec 29, 2022 0.0350 0.0350 0.0306 0.0306 1,702 -0.00(-1.29%)
Dec 28, 2022 0.0351 0.0351 0.0310 0.0310 1,943 -0.01(-17.55%)
Dec 23, 2022 0.0376 0 -0.00(-7.16%)
Dec 20, 2022 0.0405 118 +0.01(+30.65%)
Dec 16, 2022 0.0310 0 -0.01(-19.48%)
Dec 13, 2022 0.0385 0 +0.00(+0.00%)
Dec 12, 2022 0.0363 0.0415 0.0363 0.0385 564 -0.00(-3.75%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 300 -0.00(-3.85%)
Dec 08, 2022 0.0370 0.0416 0.0370 0.0416 332 -0.00(-0.95%)
Dec 07, 2022 0.0420 0.0420 0.0420 0.0420 1,441 -0.00(-9.48%)
Dec 05, 2022 0.0464 0 +0.00(+7.66%)
Dec 02, 2022 0.0489 0.0541 0.0431 0.0431 988 -0.01(-21.06%)
Dec 01, 2022 0.0546 0.0546 0.0546 0.0546 8,063 -0.00(-3.36%)
Nov 29, 2022 0.0565 116 -0.01(-17.03%)
Nov 28, 2022 0.0551 0.0681 0.0551 0.0681 7,056 +0.00(+7.75%)
Nov 22, 2022 0.0632 0 -0.01(-17.82%)
Nov 21, 2022 0.0550 0.0769 0.0550 0.0769 34,406 +0.02(+37.81%)
Nov 18, 2022 0.0540 0.0558 0.0540 0.0558 4,666 +0.02(+55.00%)
Nov 17, 2022 0.0360 0.0360 0.0360 0.0360 1,016 -0.01(-15.29%)
Nov 16, 2022 0.0425 0.0425 0.0425 0.0425 756 -0.01(-17.95%)
Nov 15, 2022 0.0650 0.0650 0.0518 0.0518 12,499 -0.00(-4.95%)
Nov 14, 2022 0.0545 0.0545 0.0545 0.0545 1,710 +0.01(+11.22%)
Nov 10, 2022 0.0490 166 -0.00(-5.22%)
Nov 09, 2022 0.0517 0.0517 0.0517 0.0517 192 -0.00(-7.68%)
Nov 08, 2022 0.0471 0.0560 0.0471 0.0560 4,082 +0.01(+30.23%)
Nov 03, 2022 0.0430 0 -0.01(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.