Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0205 -0.0005 (-2.38%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2016 0.0240 0.0240 0.0240 0 -0.01(-23.32%)
Oct 03, 2016 0.0313 0.0313 0.0313 0.0313 0 +0.00(+0.00%)
Sep 30, 2016 0.0313 0.0313 0.0313 0.0313 0 +0.00(+0.00%)
Sep 29, 2016 0.0313 0.0313 0.0313 0.0313 0 +0.00(+0.00%)
Sep 28, 2016 0.0313 0.0313 0.0313 0.0313 0 +0.00(+0.00%)
Sep 27, 2016 0.0313 0.0313 0.0313 0.0313 0 +0.00(+0.00%)
Sep 20, 2016 0.0313 0.0313 0.0313 0 -0.00(-7.67%)
Sep 07, 2016 0.0339 0.0339 0.0339 0 -0.00(-8.38%)
Aug 23, 2016 0.0370 0.0370 0.0370 0 +0.00(+2.78%)
Aug 12, 2016 0.0360 0.0360 0.0360 0 -0.00(-8.16%)
Aug 05, 2016 0.0392 0.0392 0.0392 0 -0.01(-18.33%)
Aug 04, 2016 0.0480 0.0480 0.0480 0.0480 100 +0.01(+43.71%)
Jul 12, 2016 0.0334 0.0334 0.0334 0 -0.00(-10.46%)
May 23, 2016 0.0373 0.0373 0.0373 0 +0.00(+0.00%)
May 20, 2016 0.0373 0.0373 0.0373 0.0373 100 -0.01(-27.29%)
Apr 29, 2016 0.0513 0.0513 0.0513 0 +0.00(+4.69%)
Apr 22, 2016 0.0490 0.0490 0.0490 0 +0.00(+2.08%)
Apr 21, 2016 0.0480 0.0480 0.0480 0.0480 27,500 +0.01(+15.94%)
Apr 19, 2016 0.0414 0.0414 0.0414 0 +0.00(+0.73%)
Apr 12, 2016 0.0411 0.0411 0.0411 0 +0.00(+6.75%)
Apr 01, 2016 0.0385 0.0385 0.0385 0 +0.00(+4.05%)
Mar 31, 2016 0.0370 0.0370 0.0370 0.0370 39,800 +0.01(+32.14%)
Mar 14, 2016 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 08, 2016 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 26, 2016 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0 -0.01(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.