Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.220 6.300 6.200 6.300 3,800 +0.07(+1.12%)
Oct 28, 2011 6.120 6.330 6.110 6.230 7,100 +0.15(+2.47%)
Oct 27, 2011 5.987 6.100 5.850 6.080 53,550 +0.21(+3.60%)
Oct 26, 2011 5.985 5.985 5.710 5.869 5,700 -0.10(-1.60%)
Oct 25, 2011 6.080 6.180 5.931 5.964 7,500 -0.19(-3.02%)
Oct 24, 2011 6.250 6.356 6.150 6.150 11,400 -0.20(-3.15%)
Oct 21, 2011 6.360 6.360 6.240 6.350 4,976 +0.20(+3.25%)
Oct 20, 2011 6.050 6.150 6.050 6.150 700 +0.07(+1.15%)
Oct 19, 2011 5.920 6.080 5.920 6.080 2,798 +0.08(+1.33%)
Oct 18, 2011 5.950 6.000 5.850 6.000 8,900 -0.08(-1.32%)
Oct 17, 2011 6.130 6.248 6.060 6.080 1,000 -0.07(-1.14%)
Oct 14, 2011 6.130 6.150 6.120 6.150 4,700 +0.09(+1.49%)
Oct 13, 2011 6.060 6.060 6.060 6.060 100 -0.21(-3.35%)
Oct 12, 2011 6.111 6.280 6.111 6.270 1,000 +0.30(+5.03%)
Oct 11, 2011 5.950 5.970 5.880 5.970 3,600 +0.12(+2.05%)
Oct 07, 2011 5.850 5.850 5.850 0 -0.01(-0.17%)
Oct 06, 2011 5.846 5.920 5.787 5.860 2,200 +0.07(+1.26%)
Oct 05, 2011 5.350 5.800 5.350 5.787 11,080 +0.52(+9.95%)
Oct 04, 2011 5.250 5.263 4.870 5.263 29,520 -0.15(-2.71%)
Oct 03, 2011 5.697 5.700 5.270 5.410 41,775 -0.39(-6.74%)
Sep 30, 2011 5.890 6.000 5.800 5.801 13,024 -0.34(-5.53%)
Sep 29, 2011 6.360 6.390 6.140 6.140 9,100 -0.47(-7.14%)
Sep 27, 2011 6.612 6.612 6.612 0 +0.58(+9.54%)
Sep 26, 2011 6.400 6.430 5.840 6.036 42,776 -0.33(-5.24%)
Sep 23, 2011 6.522 6.570 6.360 6.370 4,900 -0.20(-3.04%)
Sep 22, 2011 6.600 6.715 6.460 6.570 26,032 -0.61(-8.50%)
Sep 21, 2011 7.330 7.330 7.180 7.180 10,191 -0.26(-3.55%)
Sep 20, 2011 7.480 7.480 7.410 7.444 7,738 +0.10(+1.42%)
Sep 19, 2011 7.465 7.500 7.340 7.340 2,900 -0.31(-4.05%)
Sep 16, 2011 7.360 7.650 7.350 7.650 14,000 +0.28(+3.80%)
Sep 15, 2011 7.410 7.420 7.370 7.370 4,130 -0.06(-0.87%)
Sep 14, 2011 7.381 7.435 7.280 7.435 13,600 +0.06(+0.88%)
Sep 13, 2011 7.360 7.390 7.360 7.370 1,600 +0.05(+0.68%)
Sep 12, 2011 7.151 7.320 7.150 7.320 5,470 +0.04(+0.55%)
Sep 09, 2011 7.530 7.580 7.280 7.280 6,375 -0.29(-3.83%)
Sep 08, 2011 7.730 7.730 7.500 7.570 8,505 -0.11(-1.42%)
Sep 07, 2011 7.569 7.800 7.569 7.679 54,365 +0.08(+1.04%)
Sep 06, 2011 7.510 7.600 7.340 7.600 13,209 -0.12(-1.55%)
Sep 02, 2011 7.460 7.910 7.421 7.720 56,654 +0.51(+7.08%)
Sep 01, 2011 7.164 7.270 7.140 7.209 25,410 +0.08(+1.11%)
Aug 31, 2011 7.010 7.150 6.980 7.130 7,450 +0.08(+1.13%)
Aug 30, 2011 6.930 7.095 6.900 7.050 31,846 +0.04(+0.57%)
Aug 29, 2011 7.048 7.048 6.890 7.010 12,362 +0.26(+3.85%)
Aug 26, 2011 6.780 6.850 6.640 6.750 2,154 -0.11(-1.60%)
Aug 25, 2011 6.750 6.860 6.630 6.860 3,700 +0.22(+3.31%)
Aug 24, 2011 6.690 6.700 6.500 6.640 7,800 +0.23(+3.59%)
Aug 23, 2011 6.414 6.414 6.410 6.410 10,000 +0.15(+2.40%)
Aug 22, 2011 6.550 6.650 6.260 6.260 15,970 -0.35(-5.30%)
Aug 19, 2011 6.600 6.613 6.563 6.610 14,950 -0.11(-1.63%)
Aug 18, 2011 6.770 6.770 6.580 6.720 6,100 -0.14(-2.04%)
Aug 17, 2011 6.840 6.860 6.760 6.860 4,996 +0.23(+3.47%)
Aug 16, 2011 6.823 6.850 6.630 6.630 5,100 -0.40(-5.69%)
Aug 15, 2011 6.870 7.030 6.700 7.030 12,700 +0.15(+2.16%)
Aug 12, 2011 6.711 6.930 6.711 6.881 10,800 +0.55(+8.71%)
Aug 11, 2011 6.200 6.570 6.200 6.330 11,700 +0.61(+10.66%)
Aug 10, 2011 5.870 5.870 5.700 5.720 11,400 -0.03(-0.52%)
Aug 09, 2011 5.400 5.963 5.325 5.750 61,254 -0.05(-0.90%)
Aug 08, 2011 6.110 6.160 5.750 5.802 32,310 -0.72(-11.01%)
Aug 05, 2011 6.560 6.740 6.130 6.520 24,509 -0.13(-1.98%)
Aug 04, 2011 6.810 6.830 6.576 6.652 39,350 -0.36(-5.11%)
Aug 03, 2011 7.220 7.220 6.883 7.010 26,750 -0.20(-2.77%)
Aug 02, 2011 7.200 7.250 7.170 7.210 45,250 +0.16(+2.27%)
Aug 01, 2011 7.250 7.250 7.050 7.050 3,070 -0.06(-0.90%)
Jul 29, 2011 7.020 7.150 6.929 7.114 6,600 +0.17(+2.50%)
Jul 28, 2011 6.950 7.030 6.940 6.940 2,270 -0.05(-0.72%)
Jul 27, 2011 7.040 7.040 6.948 6.990 34,112 -0.02(-0.29%)
Jul 26, 2011 7.092 7.092 7.010 7.010 14,616 +0.02(+0.30%)
Jul 25, 2011 7.060 7.060 6.980 6.989 5,542 -0.06(-0.86%)
Jul 22, 2011 7.003 7.057 7.003 7.050 3,800 -0.10(-1.40%)
Jul 21, 2011 7.150 7.150 6.993 7.150 18,250 +0.11(+1.56%)
Jul 20, 2011 7.150 7.150 6.987 7.040 14,000 -0.15(-2.09%)
Jul 19, 2011 7.107 7.200 7.040 7.190 24,873 +0.29(+4.20%)
Jul 18, 2011 6.790 6.950 6.700 6.900 21,025 +0.11(+1.62%)
Jul 15, 2011 6.850 6.920 6.790 6.790 37,811 -0.06(-0.93%)
Jul 14, 2011 6.800 6.950 6.800 6.854 16,100 +0.08(+1.23%)
Jul 13, 2011 6.820 6.850 6.730 6.770 9,160 -0.10(-1.46%)
Jul 12, 2011 6.691 6.900 6.691 6.870 29,623 +0.22(+3.31%)
Jul 11, 2011 6.830 6.830 6.650 6.650 12,900 -0.13(-1.97%)
Jul 08, 2011 6.940 7.000 6.738 6.784 56,710 -0.17(-2.39%)
Jul 07, 2011 6.960 6.990 6.870 6.950 29,950 +0.14(+2.05%)
Jul 06, 2011 6.750 6.977 6.640 6.810 12,141 +0.18(+2.71%)
Jul 05, 2011 6.500 6.770 6.500 6.630 8,040 +0.13(+2.00%)
Jul 01, 2011 6.270 6.500 6.270 6.500 2,050 +0.17(+2.69%)
Jun 30, 2011 6.280 6.550 6.270 6.330 69,414 +0.33(+5.49%)
Jun 29, 2011 6.071 6.150 5.858 6.001 52,500 +0.08(+1.36%)
Jun 28, 2011 6.040 6.040 5.846 5.920 20,164 -0.08(-1.28%)
Jun 27, 2011 5.970 6.070 5.920 5.997 8,675 -0.02(-0.39%)
Jun 24, 2011 6.133 6.171 6.017 6.020 20,745 -0.16(-2.59%)
Jun 23, 2011 6.330 6.330 6.080 6.180 45,484 -0.07(-1.12%)
Jun 22, 2011 5.970 6.370 5.970 6.250 38,722 +0.08(+1.31%)
Jun 21, 2011 6.240 6.240 6.120 6.169 11,233 +0.07(+1.14%)
Jun 20, 2011 6.100 6.100 6.100 6.100 3,720 -0.04(-0.65%)
Jun 17, 2011 6.270 6.389 5.900 6.140 13,005 -0.20(-3.19%)
Jun 16, 2011 6.329 6.395 6.329 6.342 1,100 -0.11(-1.64%)
Jun 15, 2011 6.490 6.490 6.380 6.448 7,900 -0.09(-1.40%)
Jun 14, 2011 6.430 6.620 6.430 6.540 11,100 +0.16(+2.52%)
Jun 13, 2011 6.611 6.650 6.379 6.379 14,178 -0.18(-2.76%)
Jun 10, 2011 6.660 6.696 6.510 6.560 15,400 -0.17(-2.53%)
Jun 09, 2011 6.380 6.760 6.380 6.730 22,900 +0.19(+2.91%)
Jun 08, 2011 6.650 6.660 6.440 6.540 16,797 -0.20(-2.97%)
Jun 07, 2011 6.710 6.766 6.520 6.740 12,050 +0.28(+4.33%)
Jun 06, 2011 6.520 6.745 6.460 6.460 10,172 -0.10(-1.52%)
Jun 03, 2011 6.370 6.560 6.370 6.560 2,200 +0.68(+11.56%)
May 24, 2011 5.850 5.894 5.810 5.880 10,930 +0.02(+0.34%)
May 23, 2011 5.880 5.880 5.860 5.860 2,195 -0.08(-1.35%)
May 20, 2011 6.030 6.040 5.820 5.940 14,188 -0.09(-1.46%)
May 19, 2011 6.000 6.070 5.980 6.028 34,293 +0.08(+1.40%)
May 18, 2011 5.800 5.960 5.797 5.945 33,025 +0.08(+1.45%)
May 17, 2011 5.830 5.876 5.680 5.860 20,805 -0.06(-1.01%)
May 16, 2011 6.020 6.030 5.890 5.920 22,725 -0.10(-1.64%)
May 13, 2011 5.990 6.020 5.870 6.019 10,500 +0.00(+0.04%)
May 12, 2011 6.020 6.021 5.950 6.016 39,300 -0.03(-0.55%)
May 11, 2011 6.310 6.319 6.050 6.050 19,050 -0.33(-5.17%)
May 10, 2011 6.410 6.410 6.298 6.380 28,800 -0.01(-0.16%)
May 09, 2011 6.070 6.390 5.900 6.390 26,760 +0.27(+4.41%)
May 06, 2011 5.810 6.120 5.780 6.120 13,000 +0.31(+5.41%)
May 05, 2011 5.770 5.830 5.611 5.806 19,287 -0.05(-0.92%)
May 04, 2011 6.010 6.015 5.720 5.860 37,351 -0.13(-2.17%)
May 03, 2011 6.153 6.180 5.990 5.990 10,300 -0.06(-0.99%)
May 02, 2011 6.130 6.139 6.050 6.050 33,368 -0.09(-1.43%)
Apr 29, 2011 6.100 6.182 6.090 6.138 33,433 -0.03(-0.43%)
Apr 28, 2011 6.184 6.210 6.100 6.165 18,610 +0.00(+0.08%)
Apr 27, 2011 6.110 6.160 6.110 6.160 20,577 -0.14(-2.22%)
Apr 26, 2011 6.330 6.330 6.269 6.300 4,348 +0.03(+0.41%)
Apr 25, 2011 6.300 6.390 6.211 6.274 32,745 +0.06(+0.92%)
Apr 21, 2011 6.240 6.279 6.160 6.217 13,665 -0.02(-0.37%)
Apr 20, 2011 6.150 6.350 6.110 6.240 40,250 +0.11(+1.79%)
Apr 19, 2011 6.110 6.160 6.054 6.130 61,130 +0.03(+0.49%)
Apr 18, 2011 6.235 6.236 5.870 6.100 46,250 -0.15(-2.40%)
Apr 15, 2011 6.127 6.250 5.956 6.250 66,749 +0.01(+0.13%)
Apr 14, 2011 6.270 6.290 6.182 6.242 15,844 -0.08(-1.24%)
Apr 13, 2011 6.320 6.330 6.120 6.320 23,900 +0.04(+0.64%)
Apr 12, 2011 6.710 6.740 6.100 6.280 73,400 -0.35(-5.28%)
Apr 11, 2011 6.920 6.920 6.500 6.630 19,500 -0.31(-4.47%)
Apr 08, 2011 6.870 6.989 6.870 6.940 18,405 -0.03(-0.39%)
Apr 07, 2011 6.990 7.000 6.920 6.967 14,995 -0.01(-0.18%)
Apr 06, 2011 7.053 7.053 6.870 6.980 36,130 +0.01(+0.16%)
Apr 05, 2011 7.040 7.040 6.877 6.969 48,336 +0.20(+2.94%)
Apr 04, 2011 6.862 6.862 6.770 6.770 11,550 -0.11(-1.59%)
Apr 01, 2011 6.930 6.960 6.830 6.879 17,121 -0.02(-0.30%)
Mar 31, 2011 6.940 6.990 6.850 6.900 20,630 -0.07(-1.00%)
Mar 30, 2011 6.970 6.970 6.970 6.970 6,534 -0.08(-1.14%)
Mar 29, 2011 7.045 7.083 7.010 7.050 10,550 -0.05(-0.70%)
Mar 28, 2011 6.840 7.100 6.840 7.100 11,256 +0.29(+4.32%)
Mar 25, 2011 7.006 7.031 6.806 6.806 28,955 -0.14(-2.07%)
Mar 24, 2011 7.156 7.160 6.950 6.950 9,855 -0.19(-2.66%)
Mar 23, 2011 7.080 7.160 7.080 7.140 7,350 +0.12(+1.71%)
Mar 22, 2011 7.065 7.165 7.020 7.020 28,095 -0.09(-1.27%)
Mar 21, 2011 6.920 7.111 6.910 7.110 15,994 +0.26(+3.76%)
Mar 18, 2011 6.871 6.873 6.810 6.853 16,950 -0.00(-0.05%)
Mar 17, 2011 6.500 6.856 6.500 6.856 10,704 +0.30(+4.52%)
Mar 16, 2011 6.867 6.867 6.560 6.560 13,875 -0.28(-4.06%)
Mar 15, 2011 6.590 6.842 6.249 6.838 66,830 -0.05(-0.77%)
Mar 14, 2011 7.169 7.400 6.847 6.891 49,075 +0.05(+0.79%)
Mar 11, 2011 6.500 6.837 6.242 6.837 52,748 +0.24(+3.58%)
Mar 10, 2011 7.090 7.090 6.600 6.600 36,281 -0.55(-7.69%)
Mar 09, 2011 7.360 7.380 7.110 7.150 20,250 -0.15(-2.05%)
Mar 08, 2011 7.470 7.470 7.091 7.300 17,050 -0.12(-1.56%)
Mar 07, 2011 7.640 7.640 7.350 7.416 20,545 -0.12(-1.64%)
Mar 04, 2011 7.500 7.630 7.490 7.540 27,202 +0.11(+1.48%)
Mar 03, 2011 6.926 7.520 6.800 7.430 85,621 +0.66(+9.75%)
Mar 02, 2011 6.780 6.955 6.730 6.770 36,721 -0.03(-0.44%)
Mar 01, 2011 6.950 6.950 6.766 6.800 20,425 -0.09(-1.31%)
Feb 28, 2011 6.920 6.950 6.850 6.890 10,570 +0.10(+1.47%)
Feb 25, 2011 6.520 6.800 6.520 6.790 33,665 +0.27(+4.06%)
Feb 24, 2011 6.849 6.850 6.500 6.525 24,600 -0.32(-4.61%)
Feb 23, 2011 6.760 6.840 6.620 6.840 43,132 +0.04(+0.59%)
Feb 22, 2011 6.950 6.953 6.700 6.800 14,934 -0.14(-2.02%)
Feb 18, 2011 6.883 6.970 6.836 6.940 50,875 +0.06(+0.90%)
Feb 17, 2011 6.970 6.970 6.840 6.878 10,310 -0.05(-0.75%)
Feb 16, 2011 6.988 6.988 6.870 6.930 3,097 +0.03(+0.47%)
Feb 15, 2011 6.820 7.070 6.820 6.897 51,112 -0.01(-0.18%)
Feb 14, 2011 6.840 6.963 6.840 6.910 34,530 +0.05(+0.73%)
Feb 11, 2011 6.880 6.900 6.790 6.860 44,506 -0.03(-0.43%)
Feb 10, 2011 6.850 6.890 6.767 6.890 24,615 -0.01(-0.14%)
Feb 09, 2011 7.000 7.000 6.840 6.900 12,750 -0.04(-0.58%)
Feb 08, 2011 7.230 7.230 6.907 6.940 12,723 -0.33(-4.55%)
Feb 07, 2011 7.370 7.370 7.170 7.271 15,275 +0.00(+0.01%)
Feb 04, 2011 7.417 7.422 7.220 7.270 17,245 -0.07(-0.89%)
Feb 03, 2011 7.350 7.390 7.320 7.336 12,425 -0.01(-0.20%)
Feb 02, 2011 7.350 7.500 7.350 7.350 9,928 -0.03(-0.41%)
Feb 01, 2011 7.214 7.480 7.190 7.380 19,295 +0.34(+4.83%)
Jan 31, 2011 7.033 7.160 7.000 7.040 9,305 +0.00(+0.00%)
Jan 28, 2011 7.020 7.096 6.971 7.040 14,310 +0.03(+0.43%)
Jan 27, 2011 7.027 7.027 6.860 7.010 11,130 +0.18(+2.64%)
Jan 26, 2011 6.760 6.830 6.750 6.830 3,900 +0.07(+1.04%)
Jan 25, 2011 6.750 6.761 6.650 6.760 10,330 -0.08(-1.17%)
Jan 24, 2011 7.080 7.080 6.830 6.840 14,799 -0.18(-2.56%)
Jan 21, 2011 6.910 7.020 6.890 7.020 10,620 +0.11(+1.59%)
Jan 20, 2011 6.590 6.910 6.580 6.910 4,496 +0.03(+0.46%)
Jan 19, 2011 7.090 7.090 6.878 6.878 19,911 -0.29(-4.07%)
Jan 18, 2011 7.393 7.393 7.170 7.170 9,315 -0.12(-1.64%)
Jan 14, 2011 7.170 7.289 7.050 7.289 14,603 -0.11(-1.49%)
Jan 13, 2011 7.241 7.524 7.220 7.400 76,075 +0.14(+1.93%)
Jan 12, 2011 6.530 7.359 6.530 7.260 33,507 +0.83(+12.91%)
Jan 11, 2011 6.522 6.522 6.387 6.430 9,300 +0.03(+0.47%)
Jan 10, 2011 6.400 6.400 6.350 6.400 2,894 -0.04(-0.62%)
Jan 07, 2011 6.351 6.607 6.351 6.440 26,000 +0.23(+3.70%)
Jan 06, 2011 6.685 6.685 6.210 6.210 29,607 -0.54(-8.00%)
Jan 05, 2011 6.690 6.750 6.670 6.750 2,472 +0.15(+2.26%)
Jan 04, 2011 6.780 6.780 6.520 6.601 22,096 +0.00(+0.02%)
Jan 03, 2011 6.640 6.640 6.600 6.600 1,230 +0.10(+1.54%)
Dec 31, 2010 6.444 6.500 6.440 6.500 6,475 +0.06(+0.93%)
Dec 30, 2010 6.737 6.737 6.409 6.440 11,600 -0.29(-4.37%)
Dec 29, 2010 6.764 6.820 6.680 6.734 9,365 -0.04(-0.53%)
Dec 28, 2010 6.770 6.770 6.770 6.770 3,900 +0.00(+0.00%)
Dec 27, 2010 6.750 6.810 6.700 6.770 5,162 +0.20(+3.04%)
Dec 23, 2010 6.553 6.670 6.550 6.570 11,250 +0.05(+0.77%)
Dec 22, 2010 6.480 6.620 6.480 6.520 18,162 +0.03(+0.53%)
Dec 21, 2010 6.630 6.700 6.480 6.486 16,000 -0.11(-1.73%)
Dec 20, 2010 6.742 6.850 6.600 6.600 4,238 -0.14(-2.03%)
Dec 17, 2010 6.630 6.840 6.630 6.737 4,600 +0.05(+0.70%)
Dec 16, 2010 6.540 6.710 6.540 6.690 13,011 +0.16(+2.45%)
Dec 15, 2010 6.520 6.560 6.510 6.530 10,309 -0.03(-0.46%)
Dec 14, 2010 6.844 6.844 6.560 6.560 39,205 -0.31(-4.51%)
Dec 13, 2010 7.338 7.380 6.870 6.870 78,080 -0.02(-0.29%)
Dec 10, 2010 6.250 6.900 6.250 6.890 27,143 +0.60(+9.47%)
Dec 09, 2010 6.230 6.300 6.211 6.294 17,173 +0.11(+1.71%)
Dec 08, 2010 6.226 6.230 6.180 6.188 12,925 -0.01(-0.19%)
Dec 07, 2010 6.231 6.390 6.170 6.200 29,275 +0.04(+0.65%)
Dec 06, 2010 5.760 6.160 5.708 6.160 24,450 +0.45(+7.85%)
Dec 03, 2010 5.740 5.750 5.670 5.711 15,600 +0.04(+0.70%)
Dec 02, 2010 5.570 5.700 5.550 5.672 13,962 +0.21(+3.89%)
Dec 01, 2010 5.560 5.560 5.455 5.459 8,220 -0.09(-1.63%)
Nov 30, 2010 5.380 5.550 5.335 5.550 15,460 +0.16(+2.97%)
Nov 29, 2010 5.390 5.460 5.381 5.390 1,850 -0.15(-2.77%)
Nov 26, 2010 5.596 5.596 5.540 5.544 4,600 +0.10(+1.90%)
Nov 24, 2010 5.168 5.440 5.440 5.440 30,630 +0.33(+6.46%)
Nov 23, 2010 5.230 5.230 5.110 5.110 4,150 -0.01(-0.20%)
Nov 22, 2010 5.213 5.250 5.120 5.120 4,800 -0.10(-1.92%)
Nov 19, 2010 5.208 5.220 5.160 5.220 45,250 +0.00(+0.00%)
Nov 18, 2010 5.200 5.310 5.180 5.220 16,042 +0.04(+0.77%)
Nov 17, 2010 5.079 5.202 5.079 5.180 11,050 +0.10(+1.88%)
Nov 16, 2010 5.139 5.159 5.085 5.085 7,219 -0.13(-2.56%)
Nov 15, 2010 5.194 5.250 5.100 5.218 3,800 -0.02(-0.43%)
Nov 12, 2010 5.300 5.300 5.157 5.241 15,508 -0.14(-2.53%)
Nov 11, 2010 5.387 5.420 5.376 5.376 4,910 -0.06(-1.17%)
Nov 10, 2010 5.359 5.440 5.310 5.440 9,980 +0.13(+2.45%)
Nov 09, 2010 5.450 5.450 5.280 5.310 6,200 -0.17(-3.14%)
Nov 08, 2010 5.650 5.650 5.420 5.482 26,571 -0.08(-1.40%)
Nov 05, 2010 5.580 5.590 5.500 5.560 8,338 +0.04(+0.72%)
Nov 04, 2010 5.559 5.635 5.410 5.520 67,400 +0.07(+1.21%)
Nov 03, 2010 5.660 5.660 5.220 5.454 20,080 -0.01(-0.11%)
Nov 02, 2010 5.660 5.660 5.460 5.460 9,900 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.