Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3142 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.420 1.430 1.390 1.401 22,050 -0.03(-2.18%)
Oct 30, 2014 1.433 1.433 1.425 1.432 12,767 +0.00(+0.13%)
Oct 29, 2014 1.430 1.460 1.430 1.430 10,055 -0.03(-1.97%)
Oct 28, 2014 1.400 1.460 1.400 1.459 14,205 +0.03(+2.03%)
Oct 27, 2014 1.430 1.460 1.460 1.430 19,930 -0.03(-2.05%)
Oct 24, 2014 1.450 1.460 1.450 1.460 11,900 +0.01(+0.69%)
Oct 23, 2014 1.450 1.463 1.422 1.450 7,550 -0.01(-0.68%)
Oct 22, 2014 1.460 1.460 1.460 1.460 1,000 -0.01(-0.68%)
Oct 21, 2014 1.469 1.476 1.438 1.470 11,750 -0.01(-0.68%)
Oct 20, 2014 1.410 1.483 1.410 1.480 41,035 +0.00(+0.00%)
Oct 17, 2014 1.440 1.490 1.436 1.480 38,831 +0.05(+3.63%)
Oct 16, 2014 1.390 1.434 1.340 1.428 56,914 +0.05(+3.43%)
Oct 15, 2014 1.381 1.339 1.381 25,332 -0.00(-0.08%)
Oct 14, 2014 1.350 1.390 1.322 1.382 14,723 -0.01(-0.58%)
Oct 13, 2014 1.350 1.390 1.330 1.390 52,500 +0.01(+0.72%)
Oct 10, 2014 1.380 1.400 1.350 1.380 33,570 -0.02(-1.43%)
Oct 09, 2014 1.435 1.460 1.400 1.400 28,050 -0.05(-3.45%)
Oct 08, 2014 1.400 1.450 1.380 1.450 26,500 +0.03(+2.05%)
Oct 07, 2014 1.440 1.470 1.420 1.421 60,965 -0.05(-3.34%)
Oct 06, 2014 1.460 1.476 1.460 1.470 40,659 -0.01(-0.68%)
Oct 03, 2014 1.500 1.540 1.480 1.480 28,439 -0.05(-3.27%)
Oct 02, 2014 1.500 1.530 1.460 1.530 27,225 +0.03(+2.00%)
Oct 01, 2014 1.570 1.570 1.500 1.500 40,900 -0.04(-2.60%)
Sep 30, 2014 1.510 1.575 1.510 1.540 66,425 -0.03(-1.91%)
Sep 29, 2014 1.610 1.610 1.539 1.570 32,115 -0.03(-1.67%)
Sep 26, 2014 1.510 1.597 1.510 1.597 43,880 +0.05(+3.01%)
Sep 25, 2014 1.620 1.620 1.540 1.550 37,133 -0.07(-4.10%)
Sep 24, 2014 1.640 1.650 1.595 1.616 63,450 +0.02(+1.02%)
Sep 23, 2014 1.660 1.670 1.600 1.600 101,915 -0.07(-4.19%)
Sep 22, 2014 1.750 1.750 1.620 1.670 117,225 -0.08(-4.57%)
Sep 19, 2014 1.760 1.760 1.700 1.750 55,970 +0.03(+1.74%)
Sep 18, 2014 1.710 1.760 1.710 1.720 29,255 +0.02(+1.18%)
Sep 17, 2014 1.730 1.730 1.700 1.700 137,975 -0.02(-1.17%)
Sep 16, 2014 1.855 1.855 1.635 1.720 253,229 -0.14(-7.29%)
Sep 15, 2014 1.835 1.890 1.828 1.855 124,935 +0.02(+0.83%)
Sep 12, 2014 1.950 1.956 1.826 1.840 56,190 -0.14(-7.07%)
Sep 11, 2014 2.150 2.150 1.959 1.980 46,078 -0.07(-3.41%)
Sep 10, 2014 2.020 2.070 2.020 2.050 7,575 -0.00(-0.23%)
Sep 09, 2014 2.070 2.090 2.020 2.055 46,735 -0.03(-1.52%)
Sep 08, 2014 2.120 2.152 2.080 2.086 14,290 -0.01(-0.65%)
Sep 05, 2014 2.108 2.110 2.080 2.100 29,280 -0.00(-0.16%)
Sep 04, 2014 2.160 2.160 2.100 2.103 63,935 -0.04(-1.82%)
Sep 03, 2014 2.160 2.184 2.130 2.143 7,615 +0.02(+0.87%)
Sep 02, 2014 2.196 2.200 2.120 2.124 33,287 -0.09(-3.90%)
Aug 29, 2014 2.210 2.210 2.210 0 +0.03(+1.38%)
Aug 28, 2014 2.140 2.180 2.140 2.180 13,800 +0.02(+0.93%)
Aug 27, 2014 2.200 2.200 2.140 2.160 35,782 -0.01(-0.46%)
Aug 26, 2014 2.170 2.130 2.170 24,654 +0.04(+1.88%)
Aug 25, 2014 2.150 2.160 2.120 2.130 34,695 -0.02(-0.93%)
Aug 22, 2014 2.148 2.180 2.148 2.150 52,315 +0.00(+0.00%)
Aug 21, 2014 2.150 2.170 2.140 2.150 108,162 -0.02(-0.92%)
Aug 20, 2014 2.200 2.200 2.167 2.170 16,950 -0.02(-0.91%)
Aug 19, 2014 2.170 2.210 2.165 2.190 33,100 +0.02(+0.92%)
Aug 18, 2014 2.210 2.240 2.170 2.170 48,794 -0.06(-2.69%)
Aug 15, 2014 2.280 2.280 2.155 2.230 69,181 +0.03(+1.41%)
Aug 14, 2014 2.310 2.310 2.180 2.199 31,643 -0.11(-4.80%)
Aug 13, 2014 2.320 2.290 2.310 22,898 +0.02(+0.87%)
Aug 12, 2014 2.290 2.322 2.280 2.290 13,839 -0.03(-1.29%)
Aug 11, 2014 2.195 2.320 2.190 2.320 34,615 +0.09(+4.04%)
Aug 08, 2014 2.160 2.240 2.150 2.230 33,173 -0.01(-0.45%)
Aug 07, 2014 2.280 2.280 2.170 2.240 122,399 -0.06(-2.61%)
Aug 06, 2014 2.300 2.300 2.279 2.300 33,800 -0.04(-1.71%)
Aug 05, 2014 2.300 2.345 2.300 2.340 15,732 -0.02(-0.85%)
Aug 04, 2014 2.305 2.390 2.291 2.360 15,377 +0.06(+2.61%)
Aug 01, 2014 2.300 2.318 2.290 2.300 12,834 +0.02(+0.88%)
Jul 31, 2014 2.315 2.320 2.260 2.280 54,737 -0.04(-1.72%)
Jul 30, 2014 2.390 2.390 2.320 2.320 74,682 -0.06(-2.52%)
Jul 29, 2014 2.440 2.448 2.350 2.380 61,193 -0.03(-1.24%)
Jul 28, 2014 2.450 2.460 2.410 2.410 35,577 -0.04(-1.63%)
Jul 25, 2014 2.390 2.470 2.390 2.450 47,709 +0.07(+2.94%)
Jul 24, 2014 2.420 2.460 2.349 2.380 55,927 -0.05(-2.06%)
Jul 23, 2014 2.479 2.479 2.430 2.430 2,560 +0.02(+0.83%)
Jul 22, 2014 2.489 2.500 2.402 2.410 37,949 -0.02(-0.83%)
Jul 21, 2014 2.350 2.460 2.350 2.430 44,904 +0.07(+3.06%)
Jul 18, 2014 2.320 2.358 2.320 2.358 10,975 +0.05(+2.07%)
Jul 17, 2014 2.330 2.330 2.292 2.310 24,114 -0.03(-1.20%)
Jul 16, 2014 2.360 2.360 2.300 2.338 42,310 -0.00(-0.09%)
Jul 15, 2014 2.360 2.370 2.329 2.340 61,204 -0.04(-1.60%)
Jul 14, 2014 2.390 2.390 2.360 2.378 41,530 -0.01(-0.34%)
Jul 11, 2014 2.360 2.390 2.360 2.386 42,635 -0.00(-0.16%)
Jul 10, 2014 2.440 2.440 2.340 2.390 69,940 -0.04(-1.65%)
Jul 09, 2014 2.450 2.450 2.420 2.430 17,405 -0.01(-0.41%)
Jul 08, 2014 2.411 2.460 2.410 2.440 21,260 -0.00(-0.00%)
Jul 07, 2014 2.570 2.585 2.418 2.440 208,323 -0.14(-5.42%)
Jul 03, 2014 2.580 2.580 2.580 0 -0.09(-3.32%)
Jul 02, 2014 2.685 2.690 2.610 2.669 61,590 -0.00(-0.05%)
Jul 01, 2014 2.640 2.670 2.610 2.670 68,803 +0.06(+2.46%)
Jun 30, 2014 2.580 2.620 2.577 2.606 36,138 +0.06(+2.20%)
Jun 27, 2014 2.520 2.552 2.450 2.550 18,973 +0.09(+3.66%)
Jun 26, 2014 2.460 2.520 2.450 2.460 39,654 -0.02(-0.81%)
Jun 25, 2014 2.490 2.517 2.442 2.480 22,986 +0.00(+0.00%)
Jun 24, 2014 2.614 2.620 2.467 2.480 22,911 -0.11(-4.39%)
Jun 23, 2014 2.600 2.633 2.590 2.594 27,415 -0.02(-0.61%)
Jun 20, 2014 2.655 2.680 2.550 2.610 30,996 -0.01(-0.31%)
Jun 19, 2014 2.560 2.640 2.540 2.618 59,055 +0.05(+1.87%)
Jun 18, 2014 2.580 2.630 2.570 2.570 50,842 +0.00(+0.00%)
Jun 17, 2014 2.500 2.620 2.480 2.570 73,948 +0.09(+3.63%)
Jun 16, 2014 2.400 2.480 2.400 2.480 126,063 +0.06(+2.48%)
Jun 13, 2014 2.420 2.420 2.386 2.420 14,073 +0.00(+0.00%)
Jun 12, 2014 2.370 2.420 2.330 2.420 144,335 +0.09(+3.86%)
Jun 11, 2014 2.402 2.402 2.327 2.330 165,543 -0.04(-1.69%)
Jun 10, 2014 2.360 2.373 2.314 2.370 29,270 -0.01(-0.42%)
Jun 06, 2014 2.352 2.410 2.352 2.380 20,735 +0.02(+0.90%)
Jun 05, 2014 2.380 2.397 2.359 2.359 18,124 -0.01(-0.47%)
Jun 04, 2014 2.370 2.420 2.360 2.370 33,152 -0.01(-0.42%)
Jun 03, 2014 2.380 2.410 2.350 2.380 52,530 -0.04(-1.65%)
Jun 02, 2014 2.390 2.454 2.390 2.420 16,006 +0.02(+0.83%)
May 30, 2014 2.460 2.470 2.390 2.400 127,526 -0.08(-3.23%)
May 29, 2014 2.520 2.520 2.480 2.480 26,453 -0.02(-0.80%)
May 28, 2014 2.570 2.570 2.498 2.500 21,147 -0.04(-1.57%)
May 27, 2014 2.554 2.570 2.500 2.540 14,208 -0.04(-1.55%)
May 23, 2014 2.580 2.580 2.580 0 +0.07(+2.79%)
May 22, 2014 2.580 2.600 2.510 2.510 35,500 -0.05(-1.95%)
May 21, 2014 2.560 2.630 2.550 2.560 24,670 +0.02(+0.80%)
May 20, 2014 2.600 2.620 2.530 2.540 17,239 -0.06(-2.32%)
May 19, 2014 2.610 2.610 2.598 2.600 9,700 -0.01(-0.38%)
May 16, 2014 2.610 2.680 2.520 2.610 51,443 -0.02(-0.76%)
May 15, 2014 2.700 2.750 2.620 2.630 101,225 -0.10(-3.76%)
May 14, 2014 2.620 2.808 2.620 2.733 88,087 +0.13(+5.13%)
May 13, 2014 2.540 2.615 2.540 2.599 34,900 +0.05(+1.93%)
May 12, 2014 2.550 2.600 2.542 2.550 26,395 +0.02(+0.85%)
May 09, 2014 2.430 2.538 2.410 2.529 116,315 +0.06(+2.37%)
May 08, 2014 2.470 2.500 2.400 2.470 125,436 -0.03(-1.20%)
May 07, 2014 2.722 2.780 2.360 2.500 558,205 -0.33(-11.66%)
May 06, 2014 2.920 2.920 2.820 2.830 35,591 -0.04(-1.39%)
May 05, 2014 2.840 2.920 2.840 2.870 41,764 +0.02(+0.70%)
May 02, 2014 2.820 2.930 2.820 2.850 70,912 -0.02(-0.70%)
May 01, 2014 2.925 2.930 2.838 2.870 80,952 -0.06(-2.05%)
Apr 30, 2014 2.914 2.940 2.860 2.930 48,147 +0.00(+0.00%)
Apr 29, 2014 2.980 3.025 2.928 2.930 14,750 +0.00(+0.00%)
Apr 28, 2014 2.935 2.950 2.930 2.930 39,416 -0.01(-0.34%)
Apr 25, 2014 2.980 3.020 2.924 2.940 17,529 -0.05(-1.67%)
Apr 24, 2014 2.920 3.010 2.920 2.990 25,805 +0.07(+2.39%)
Apr 23, 2014 2.910 2.957 2.890 2.920 7,640 -0.01(-0.34%)
Apr 22, 2014 3.070 3.070 2.910 2.930 61,027 -0.11(-3.62%)
Apr 21, 2014 3.000 3.099 2.980 3.040 92,881 +0.08(+2.70%)
Apr 17, 2014 2.960 2.960 2.960 0 +0.17(+6.09%)
Apr 16, 2014 2.750 2.820 2.750 2.790 34,245 +0.04(+1.55%)
Apr 15, 2014 2.860 2.870 2.744 2.747 121,300 -0.21(-7.18%)
Apr 14, 2014 2.924 3.010 2.920 2.960 52,976 -0.06(-1.99%)
Apr 11, 2014 2.949 3.040 2.949 3.020 0 -0.03(-0.98%)
Apr 10, 2014 3.030 3.080 2.990 3.050 14,935 +0.03(+0.99%)
Apr 09, 2014 2.970 3.073 2.950 3.020 56,915 +0.04(+1.47%)
Apr 08, 2014 3.040 3.060 2.940 2.976 37,971 -0.07(-2.30%)
Apr 07, 2014 3.120 3.130 2.950 3.046 115,949 -0.07(-2.36%)
Apr 04, 2014 2.856 3.140 2.840 3.120 0 +0.34(+12.23%)
Apr 03, 2014 2.740 2.790 2.740 2.780 26,878 -0.01(-0.24%)
Apr 02, 2014 2.750 2.787 2.740 2.787 16,799 +0.04(+1.33%)
Apr 01, 2014 2.770 2.770 2.740 2.750 33,539 +0.00(+0.05%)
Mar 31, 2014 2.732 2.793 2.660 2.748 38,147 +0.02(+0.74%)
Mar 28, 2014 2.670 2.728 2.650 2.728 0 +0.03(+1.05%)
Mar 27, 2014 2.640 2.700 2.580 2.700 53,210 +0.07(+2.66%)
Mar 26, 2014 2.640 2.650 2.620 2.630 34,400 +0.00(+0.00%)
Mar 25, 2014 2.630 2.640 2.610 2.630 20,242 -0.03(-1.13%)
Mar 24, 2014 2.670 2.680 2.640 2.660 10,802 +0.02(+0.76%)
Mar 21, 2014 2.630 2.661 2.591 2.640 0 +0.02(+0.76%)
Mar 20, 2014 2.660 2.660 2.610 2.620 43,121 -0.06(-2.15%)
Mar 19, 2014 2.650 2.700 2.650 2.678 50,067 -0.02(-0.83%)
Mar 18, 2014 2.680 2.750 2.640 2.700 65,010 +0.06(+2.27%)
Mar 17, 2014 2.690 2.720 2.640 2.640 35,970 -0.01(-0.29%)
Mar 14, 2014 2.698 2.699 2.640 2.648 0 -0.03(-1.02%)
Mar 13, 2014 2.710 2.730 2.642 2.675 40,421 -0.03(-0.93%)
Mar 12, 2014 2.736 2.740 2.690 2.700 67,707 -0.05(-1.82%)
Mar 11, 2014 2.780 2.800 2.740 2.750 38,674 -0.04(-1.43%)
Mar 10, 2014 2.790 2.890 2.780 2.790 46,231 -0.06(-2.11%)
Mar 07, 2014 2.824 2.850 2.790 2.850 0 -0.03(-0.94%)
Mar 06, 2014 2.940 2.940 2.870 2.877 87,693 +0.02(+0.59%)
Mar 05, 2014 3.020 3.020 2.840 2.860 51,654 -0.09(-3.05%)
Mar 04, 2014 2.811 2.980 2.804 2.950 71,436 +0.17(+6.12%)
Mar 03, 2014 2.700 2.803 2.690 2.780 146,045 +0.09(+3.35%)
Feb 28, 2014 2.690 2.739 2.690 2.690 0 +0.01(+0.37%)
Feb 27, 2014 2.683 2.700 2.670 2.680 26,251 +0.00(+0.12%)
Feb 26, 2014 2.700 2.730 2.652 2.677 74,244 -0.06(-2.30%)
Feb 25, 2014 2.700 2.740 2.690 2.740 27,189 +0.01(+0.37%)
Feb 24, 2014 2.730 2.730 2.690 2.730 36,629 +0.04(+1.48%)
Feb 21, 2014 2.700 2.710 2.670 2.690 0 -0.02(-0.73%)
Feb 20, 2014 2.730 2.740 2.690 2.710 34,214 -0.01(-0.37%)
Feb 19, 2014 2.780 2.780 2.720 2.720 82,079 -0.08(-2.86%)
Feb 18, 2014 2.787 2.800 2.700 2.800 113,303 +0.06(+2.26%)
Feb 14, 2014 2.738 2.738 2.738 0 -0.00(-0.07%)
Feb 13, 2014 2.690 2.740 2.689 2.740 15,950 +0.03(+1.11%)
Feb 12, 2014 2.717 2.740 2.650 2.710 29,240 -0.02(-0.73%)
Feb 11, 2014 2.810 2.810 2.710 2.730 56,865 -0.05(-1.80%)
Feb 10, 2014 2.890 2.890 2.780 2.780 18,455 -0.06(-2.01%)
Feb 07, 2014 2.843 2.850 2.800 2.837 0 +0.04(+1.32%)
Feb 06, 2014 2.879 2.880 2.800 2.800 13,794 -0.10(-3.39%)
Feb 05, 2014 2.893 2.910 2.870 2.898 27,867 -0.05(-1.75%)
Feb 04, 2014 2.892 2.950 2.890 2.950 21,785 +0.04(+1.27%)
Feb 03, 2014 2.970 2.970 2.913 2.913 17,352 -0.07(-2.25%)
Jan 31, 2014 2.950 2.999 2.950 2.980 0 -0.02(-0.53%)
Jan 30, 2014 2.960 3.010 2.920 2.996 19,917 +0.04(+1.39%)
Jan 29, 2014 2.980 2.999 2.928 2.955 38,327 -0.02(-0.51%)
Jan 28, 2014 2.940 2.990 2.940 2.970 34,497 -0.04(-1.35%)
Jan 27, 2014 3.030 3.030 2.970 3.010 40,750 -0.04(-1.17%)
Jan 24, 2014 2.996 3.046 2.990 3.046 0 +0.06(+1.88%)
Jan 23, 2014 2.970 2.990 2.950 2.990 32,071 +0.00(+0.07%)
Jan 22, 2014 2.987 3.020 2.967 2.988 22,735 -0.03(-1.07%)
Jan 21, 2014 3.030 3.070 3.000 3.020 21,426 -0.01(-0.33%)
Jan 17, 2014 3.030 3.030 3.030 0 -0.04(-1.30%)
Jan 16, 2014 3.040 3.070 2.987 3.070 21,140 +0.03(+0.99%)
Jan 15, 2014 3.070 3.104 3.010 3.040 26,977 -0.03(-0.98%)
Jan 14, 2014 3.080 3.130 3.070 3.070 22,359 -0.02(-0.65%)
Jan 13, 2014 3.167 3.167 3.029 3.090 41,837 -0.05(-1.55%)
Jan 10, 2014 3.196 3.212 3.070 3.139 39,266 -0.10(-3.12%)
Jan 09, 2014 3.120 3.260 3.010 3.240 26,236 +0.11(+3.55%)
Jan 08, 2014 3.164 3.170 3.090 3.129 6,435 -0.01(-0.45%)
Jan 07, 2014 3.180 3.200 3.130 3.143 8,000 -0.03(-0.85%)
Jan 06, 2014 3.210 3.217 3.130 3.170 5,722 -0.05(-1.45%)
Jan 03, 2014 3.260 3.288 3.200 3.216 0 -0.02(-0.69%)
Jan 02, 2014 3.100 3.239 3.090 3.239 27,324 +0.15(+4.92%)
Dec 31, 2013 3.087 3.087 3.087 0 +0.03(+0.88%)
Dec 30, 2013 3.081 3.120 3.056 3.060 52,350 -0.02(-0.65%)
Dec 27, 2013 3.080 3.120 3.050 3.080 0 +0.05(+1.65%)
Dec 26, 2013 3.050 3.050 3.000 3.030 13,625 +0.00(+0.00%)
Dec 24, 2013 2.960 3.043 2.960 3.030 0 +0.04(+1.34%)
Dec 23, 2013 3.060 3.060 2.930 2.990 52,904 -0.09(-2.99%)
Dec 20, 2013 3.100 3.150 3.007 3.082 0 +0.00(+0.06%)
Dec 19, 2013 2.987 3.090 2.870 3.080 60,238 +0.08(+2.67%)
Dec 18, 2013 3.002 3.010 2.960 3.000 41,006 +0.00(+0.00%)
Dec 17, 2013 3.043 3.050 3.000 3.000 23,129 +0.00(+0.00%)
Dec 16, 2013 3.100 3.130 3.000 3.000 43,709 -0.10(-3.22%)
Dec 13, 2013 3.080 3.170 3.080 3.100 0 +0.03(+0.84%)
Dec 12, 2013 3.100 3.100 3.060 3.074 11,943 -0.10(-3.02%)
Dec 11, 2013 3.240 3.250 3.144 3.170 11,948 -0.04(-1.38%)
Dec 10, 2013 3.180 3.260 3.172 3.214 19,353 +0.04(+1.39%)
Dec 09, 2013 3.210 3.380 3.140 3.170 32,136 -0.03(-0.94%)
Dec 06, 2013 3.070 3.200 3.070 3.200 74,938 +0.21(+7.02%)
Dec 05, 2013 3.070 3.072 2.960 2.990 21,090 -0.03(-0.99%)
Dec 04, 2013 3.100 3.100 2.999 3.020 40,366 -0.08(-2.58%)
Dec 03, 2013 3.263 3.263 3.096 3.100 35,022 -0.17(-5.14%)
Dec 02, 2013 3.266 3.330 3.240 3.268 29,385 -0.05(-1.57%)
Nov 29, 2013 3.263 3.360 3.263 3.320 16,110 +0.12(+3.75%)
Nov 27, 2013 3.293 3.300 3.200 3.200 57,627 -0.13(-3.90%)
Nov 26, 2013 3.380 3.380 3.310 3.330 57,229 -0.07(-2.06%)
Nov 25, 2013 3.380 3.430 3.340 3.400 44,661 -0.03(-0.87%)
Nov 22, 2013 3.500 3.500 3.398 3.430 31,519 -0.04(-1.15%)
Nov 21, 2013 3.420 3.560 3.420 3.470 24,670 +0.05(+1.46%)
Nov 20, 2013 3.344 3.440 3.300 3.420 73,872 +0.03(+0.95%)
Nov 19, 2013 3.470 3.520 3.243 3.388 69,232 -0.07(-2.03%)
Nov 18, 2013 3.820 3.830 3.420 3.458 99,188 -0.33(-8.76%)
Nov 15, 2013 4.170 4.170 3.741 3.790 101,402 -0.32(-7.79%)
Nov 14, 2013 4.080 4.180 4.080 4.110 57,792 +0.19(+4.85%)
Nov 12, 2013 4.145 4.150 3.915 3.920 51,795 -0.22(-5.31%)
Nov 11, 2013 4.020 4.150 4.010 4.140 39,637 +0.17(+4.28%)
Nov 08, 2013 3.890 4.006 3.880 3.970 80,719 +0.08(+2.06%)
Nov 07, 2013 3.975 3.984 3.880 3.890 14,575 -0.13(-3.23%)
Nov 06, 2013 3.970 4.025 3.950 4.020 4,795 +0.05(+1.26%)
Nov 05, 2013 3.884 3.979 3.830 3.970 51,985 +0.10(+2.58%)
Nov 04, 2013 3.840 3.870 3.700 3.870 112,250 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.