Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0385 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0210 0 +0.00(+19.32%)
Oct 30, 2023 0.0200 0.0200 0.0176 0.0176 1,270 -0.00(-12.00%)
Oct 27, 2023 0.0220 0.0227 0.0200 0.0200 195,400 -0.00(-14.53%)
Oct 26, 2023 0.0234 0.0234 0.0234 0.0234 200 +0.00(+1.74%)
Oct 24, 2023 0.0230 10 -0.00(-7.26%)
Oct 23, 2023 0.0248 0.0248 0.0248 0.0248 5,000 +0.00(+11.71%)
Oct 17, 2023 0.0222 0 +0.00(+0.91%)
Oct 16, 2023 0.0220 0.0220 0.0220 0.0220 12,500 +0.00(+0.46%)
Oct 13, 2023 0.0221 0.0221 0.0213 0.0219 32,700 -0.00(-0.45%)
Oct 12, 2023 0.0220 0.0220 0.0220 0.0220 85,000 -0.00(-12.70%)
Oct 11, 2023 0.0252 0.0252 0.0252 0.0252 128 -0.00(-2.33%)
Oct 10, 2023 0.0213 0.0278 0.0213 0.0258 53,147 -0.00(-0.77%)
Oct 09, 2023 0.0214 0.0260 0.0214 0.0260 5,100 +0.00(+9.70%)
Oct 06, 2023 0.0237 0.0237 0.0237 0.0237 3,000 -0.00(-8.85%)
Oct 05, 2023 0.0261 0.0261 0.0221 0.0260 491,000 -0.00(-0.38%)
Oct 04, 2023 0.0261 0.0261 0.0237 0.0261 16,000 +0.00(+0.38%)
Oct 03, 2023 0.0205 0.0260 0.0205 0.0260 10,700 +0.00(+18.18%)
Oct 02, 2023 0.0190 0.0236 0.0190 0.0220 472,000 +0.00(+16.40%)
Sep 29, 2023 0.0189 0.0189 0.0189 0.0189 100 -0.00(-10.00%)
Sep 28, 2023 0.0210 0.0210 0.0190 0.0210 261,400 +0.00(+23.53%)
Sep 27, 2023 0.0150 0.0170 0.0130 0.0170 286,250 +0.00(+8.28%)
Sep 26, 2023 0.0271 0.0271 0.0157 0.0157 68,699 -0.01(-29.91%)
Sep 25, 2023 0.0224 0.0224 0.0224 0.0224 119,833 -0.00(-1.32%)
Sep 22, 2023 0.0224 0.0227 0.0224 0.0227 366,300 -0.00(-8.10%)
Sep 21, 2023 0.0247 0.0247 0.0247 0.0247 5,000 -0.00(-8.86%)
Sep 20, 2023 0.0271 0.0271 0.0271 0.0271 13,300 +0.00(+22.07%)
Sep 19, 2023 0.0222 0.0222 0.0222 0.0222 31,278 -0.00(-0.45%)
Sep 18, 2023 0.0223 0.0223 0.0223 0.0223 75,167 +0.00(+0.45%)
Sep 14, 2023 0.0222 0 -0.00(-14.62%)
Sep 13, 2023 0.0250 0.0263 0.0250 0.0260 34,990 +0.00(+7.88%)
Sep 11, 2023 0.0241 0 -0.00(-11.40%)
Sep 08, 2023 0.0225 0.0272 0.0222 0.0272 65,500 +0.00(+19.30%)
Sep 07, 2023 0.0228 0.0228 0.0228 0.0228 500 -0.00(-6.56%)
Sep 06, 2023 0.0245 0.0245 0.0211 0.0244 912,788 +0.00(+6.09%)
Sep 05, 2023 0.0252 0.0252 0.0230 0.0230 100,730 -0.00(-12.21%)
Sep 01, 2023 0.0252 0.0262 0.0252 0.0262 15,500 +0.00(+0.38%)
Aug 30, 2023 0.0261 0 +0.00(+3.16%)
Aug 28, 2023 0.0253 0 +0.00(+0.40%)
Aug 24, 2023 0.0252 0 -0.00(-5.26%)
Aug 23, 2023 0.0270 0.0270 0.0252 0.0266 226,300 -0.00(-1.85%)
Aug 22, 2023 0.0265 0.0271 0.0265 0.0271 900 -0.00(-0.37%)
Aug 18, 2023 0.0272 0 -0.00(-1.81%)
Aug 17, 2023 0.0296 0.0296 0.0277 0.0277 21,000 +0.00(+0.00%)
Aug 16, 2023 0.0277 0.0277 0.0277 0.0277 20,000 +0.00(+7.78%)
Aug 15, 2023 0.0295 0.0295 0.0256 0.0257 57,000 +0.00(+0.00%)
Aug 14, 2023 0.0257 0.0257 0.0257 0.0257 10,000 +0.00(+0.00%)
Aug 11, 2023 0.0254 0.0257 0.0254 0.0257 70,010 +0.00(+1.98%)
Aug 09, 2023 0.0252 0 -0.00(-1.18%)
Aug 08, 2023 0.0254 0.0255 0.0254 0.0255 400 +0.00(+0.39%)
Aug 07, 2023 0.0254 0.0254 0.0254 0.0254 100 -0.00(-1.17%)
Aug 03, 2023 0.0257 0 +0.00(+18.43%)
Aug 02, 2023 0.0217 0.0241 0.0217 0.0217 2,400 -0.00(-16.86%)
Jul 31, 2023 0.0261 0 +0.00(+8.75%)
Jul 28, 2023 0.0242 0.0242 0.0235 0.0240 17,225 -0.00(-4.00%)
Jul 27, 2023 0.0250 0.0250 0.0220 0.0250 201,590 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0245 0.0250 106,300 -0.00(-8.76%)
Jul 25, 2023 0.0260 0.0274 0.0240 0.0274 227,701 +0.00(+1.48%)
Jul 24, 2023 0.0260 0.0270 0.0255 0.0270 105,300 +0.00(+1.89%)
Jul 21, 2023 0.0270 0.0280 0.0265 0.0265 1,210 -0.00(-1.12%)
Jul 20, 2023 0.0268 0.0268 0.0268 0.0268 43,365 +0.00(+1.52%)
Jul 19, 2023 0.0273 0.0279 0.0264 0.0264 5,409 +0.00(+0.38%)
Jul 18, 2023 0.0294 0.0294 0.0256 0.0263 152,483 +0.00(+3.14%)
Jul 17, 2023 0.0277 0.0294 0.0253 0.0255 107,887 -0.00(-1.54%)
Jul 14, 2023 0.0280 0.0280 0.0259 0.0259 50,475 -0.00(-4.07%)
Jul 13, 2023 0.0275 0.0308 0.0260 0.0270 259,000 -0.00(-12.34%)
Jul 12, 2023 0.0304 0.0308 0.0304 0.0308 15,000 +0.00(+14.07%)
Jul 11, 2023 0.0269 0.0270 0.0258 0.0270 187,050 -0.00(-3.57%)
Jul 10, 2023 0.0280 0.0280 0.0263 0.0280 84,054 +0.00(+4.87%)
Jul 07, 2023 0.0275 0.0275 0.0262 0.0267 101,000 +0.00(+3.89%)
Jul 06, 2023 0.0290 0.0300 0.0257 0.0257 269,152 -0.00(-9.51%)
Jul 05, 2023 0.0284 0.0284 0.0284 0.0284 83,009 +0.00(+3.27%)
Jul 03, 2023 0.0290 0.0300 0.0275 0.0275 24,500 +0.00(+6.18%)
Jun 30, 2023 0.0310 0.0310 0.0259 0.0259 105,000 -0.00(-3.72%)
Jun 29, 2023 0.0264 0.0269 0.0263 0.0269 54,000 -0.00(-12.94%)
Jun 23, 2023 0.0309 0 +0.00(+12.36%)
Jun 22, 2023 0.0275 0.0275 0.0275 0.0275 10,001 +0.00(+4.56%)
Jun 21, 2023 0.0264 0.0264 0.0263 0.0263 100,000 +0.00(+1.94%)
Jun 15, 2023 0.0258 0 -0.00(-8.19%)
May 08, 2023 0.0312 0.0312 0.0280 0.0281 54,000 -0.00(-7.26%)
May 05, 2023 0.0303 0.0303 0.0303 0.0303 20,000 +0.00(+9.78%)
May 04, 2023 0.0278 0.0281 0.0275 0.0276 195,400 +0.00(+2.22%)
May 03, 2023 0.0267 0.0285 0.0267 0.0270 60,995 -0.00(-2.17%)
May 02, 2023 0.0301 0.0310 0.0269 0.0276 61,000 -0.00(-8.31%)
May 01, 2023 0.0279 0.0307 0.0279 0.0301 182,000 +0.00(+3.79%)
Apr 28, 2023 0.0275 0.0290 0.0268 0.0290 137,500 -0.00(-3.33%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+7.91%)
Apr 26, 2023 0.0278 0.0278 0.0278 0.0278 10,000 -0.00(-10.61%)
Apr 24, 2023 0.0311 0 +0.00(+3.67%)
Apr 21, 2023 0.0310 0.0310 0.0300 0.0300 152,632 -0.00(-0.33%)
Apr 20, 2023 0.0334 0.0336 0.0288 0.0301 571,000 -0.00(-11.47%)
Apr 19, 2023 0.0350 0.0400 0.0340 0.0340 20,100 -0.00(-8.11%)
Apr 18, 2023 0.0382 0.0382 0.0370 0.0370 105,000 -0.00(-5.13%)
Apr 17, 2023 0.0323 0.0400 0.0323 0.0390 64,350 +0.00(+12.07%)
Apr 14, 2023 0.0405 0.0405 0.0348 0.0348 36,000 -0.00(-4.40%)
Apr 13, 2023 0.0360 0.0364 0.0360 0.0364 15,000 -0.00(-6.67%)
Apr 12, 2023 0.0350 0.0390 0.0350 0.0390 15,000 -0.00(-2.50%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+3.90%)
Apr 10, 2023 0.0400 0.0400 0.0385 0.0385 35,000 +0.00(+11.59%)
Apr 05, 2023 0.0345 0 +0.00(+1.47%)
Apr 04, 2023 0.0380 0.0390 0.0340 0.0340 159,800 -0.00(-3.68%)
Apr 03, 2023 0.0385 0.0385 0.0353 0.0353 13,500 -0.00(-5.36%)
Mar 31, 2023 0.0340 0.0390 0.0316 0.0373 75,000 +0.00(+6.27%)
Mar 30, 2023 0.0351 0.0351 0.0351 0.0351 20,000 -0.00(-3.04%)
Mar 29, 2023 0.0356 0.0362 0.0356 0.0362 23,000 -0.00(-2.16%)
Mar 28, 2023 0.0370 0.0370 0.0370 0.0370 16,918 -0.01(-11.90%)
Mar 27, 2023 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+0.00%)
Mar 24, 2023 0.0400 0.0420 0.0360 0.0420 97,754 +0.00(+5.00%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+9.89%)
Mar 22, 2023 0.0420 0.0420 0.0364 0.0364 31,000 -0.00(-1.62%)
Mar 21, 2023 0.0370 0.0370 0.0370 0.0370 3,892 +0.00(+0.00%)
Mar 20, 2023 0.0437 0.0437 0.0370 0.0370 60,064 -0.00(-2.89%)
Mar 17, 2023 0.0410 0.0410 0.0375 0.0381 205,950 +0.00(+4.38%)
Mar 15, 2023 0.0365 0 -0.00(-2.14%)
Mar 14, 2023 0.0380 0.0410 0.0373 0.0373 34,000 -0.00(-1.84%)
Mar 13, 2023 0.0410 0.0420 0.0380 0.0380 92,050 +0.00(+1.06%)
Mar 10, 2023 0.0376 0.0376 0.0376 0.0376 11,000 -0.00(-6.00%)
Mar 09, 2023 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-9.09%)
Mar 08, 2023 0.0450 0.0450 0.0440 0.0440 30,000 -0.00(-0.23%)
Mar 06, 2023 0.0441 0 -0.01(-18.33%)
Mar 03, 2023 0.0510 0.0540 0.0497 0.0540 9,900 +0.01(+11.34%)
Mar 02, 2023 0.0555 0.0555 0.0450 0.0485 77,500 -0.00(-8.49%)
Feb 28, 2023 0.0530 0 +0.00(+0.19%)
Feb 23, 2023 0.0529 0 -0.01(-10.34%)
Feb 22, 2023 0.0604 0.0604 0.0590 0.0590 6,000 +0.01(+21.15%)
Feb 21, 2023 0.0566 0.0566 0.0487 0.0487 155,000 -0.01(-13.96%)
Feb 17, 2023 0.0566 0.0566 0.0566 0.0566 250 -0.00(-1.91%)
Feb 16, 2023 0.0577 0.0577 0.0577 0.0577 101 +0.01(+12.70%)
Feb 10, 2023 0.0512 0 -0.00(-3.40%)
Feb 09, 2023 0.0529 0.0530 0.0521 0.0530 59,300 +0.00(+0.00%)
Feb 08, 2023 0.0529 0.0530 0.0520 0.0530 75,000 +0.00(+0.00%)
Feb 07, 2023 0.0521 0.0530 0.0521 0.0530 4,800 +0.00(+1.73%)
Feb 06, 2023 0.0530 0.0530 0.0521 0.0521 41,333 -0.00(-5.27%)
Feb 03, 2023 0.0550 0.0550 0.0512 0.0550 47,000 +0.00(+7.42%)
Feb 02, 2023 0.0550 0.0550 0.0512 0.0512 30,627 -0.00(-2.66%)
Feb 01, 2023 0.0514 0.0550 0.0512 0.0526 58,000 +0.00(+2.94%)
Jan 31, 2023 0.0570 0.0597 0.0480 0.0511 130,000 -0.00(-5.89%)
Jan 30, 2023 0.0549 0.0600 0.0543 0.0543 103,500 -0.00(-1.09%)
Jan 27, 2023 0.0549 0.0549 0.0549 0.0549 9,000 +0.00(+1.10%)
Jan 26, 2023 0.0543 0.0543 0.0543 0.0543 6,000 +0.00(+0.00%)
Jan 25, 2023 0.0620 0.0620 0.0543 0.0543 101,000 -0.00(-5.07%)
Jan 24, 2023 0.0580 0.0580 0.0517 0.0572 3,596 -0.01(-10.62%)
Jan 23, 2023 0.0636 0.0700 0.0636 0.0640 20,050 +0.00(+3.23%)
Jan 20, 2023 0.0535 0.0620 0.0535 0.0620 30,693 -0.00(-0.80%)
Jan 19, 2023 0.0687 0.0687 0.0570 0.0625 61,548 +0.00(+4.17%)
Jan 18, 2023 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+6.19%)
Jan 17, 2023 0.0540 0.0586 0.0510 0.0565 489,003 +0.01(+10.14%)
Jan 13, 2023 0.0530 0.0559 0.0513 0.0513 83,636 -0.00(-3.21%)
Jan 12, 2023 0.0520 0.0530 0.0480 0.0530 92,000 -0.00(-1.85%)
Jan 11, 2023 0.0512 0.0560 0.0510 0.0540 191,693 +0.00(+3.65%)
Jan 10, 2023 0.0521 0.0521 0.0499 0.0521 58,000 +0.00(+1.56%)
Jan 09, 2023 0.0560 0.0560 0.0513 0.0513 127,005 -0.00(-1.54%)
Jan 06, 2023 0.0521 0.0521 0.0506 0.0521 27,000 -0.01(-9.23%)
Jan 05, 2023 0.0510 0.0574 0.0500 0.0574 122,000 +0.00(+7.69%)
Jan 03, 2023 0.0533 0 +0.01(+12.45%)
Dec 30, 2022 0.0597 0.0597 0.0474 0.0474 57,500 -0.01(-12.22%)
Dec 29, 2022 0.0525 0.0540 0.0525 0.0540 15,000 +0.00(+3.85%)
Dec 28, 2022 0.0520 0.0524 0.0485 0.0520 106,000 +0.00(+0.00%)
Dec 27, 2022 0.0480 0.0542 0.0480 0.0520 72,000 -0.00(-5.80%)
Dec 23, 2022 0.0522 0.0597 0.0507 0.0552 212,598 +0.00(+9.52%)
Dec 22, 2022 0.0504 0.0504 0.0504 0.0504 20,000 -0.00(-2.14%)
Dec 21, 2022 0.0500 0.0515 0.0479 0.0515 141,511 +0.00(+0.39%)
Dec 19, 2022 0.0513 0 +0.00(+4.69%)
Dec 15, 2022 0.0490 0 -0.00(-6.31%)
Dec 14, 2022 0.0523 0.0523 0.0523 0.0523 100,000 +0.00(+4.60%)
Dec 13, 2022 0.0530 0.0531 0.0500 0.0500 50,990 -0.00(-8.26%)
Dec 12, 2022 0.0545 0.0545 0.0545 0.0545 470 -0.00(-0.55%)
Dec 09, 2022 0.0470 0.0548 0.0470 0.0548 10,998 +0.00(+4.18%)
Dec 08, 2022 0.0526 0.0526 0.0505 0.0526 162,510 +0.00(+0.19%)
Dec 07, 2022 0.0560 0.0560 0.0525 0.0525 5,499 +0.00(+1.94%)
Dec 05, 2022 0.0515 0 -0.00(-1.90%)
Dec 02, 2022 0.0515 0.0531 0.0500 0.0525 105,000 +0.00(+0.38%)
Dec 01, 2022 0.0523 0.0544 0.0523 0.0523 51,000 -0.00(-3.15%)
Nov 30, 2022 0.0540 0.0540 0.0525 0.0540 73,650 +0.00(+0.00%)
Nov 29, 2022 0.0523 0.0598 0.0523 0.0540 172,200 -0.00(-1.10%)
Nov 28, 2022 0.0546 0.0546 0.0546 0.0546 500 +0.00(+4.00%)
Nov 25, 2022 0.0525 0.0525 0.0525 0.0525 35,000 +0.00(+1.94%)
Nov 23, 2022 0.0566 0.0566 0.0515 0.0515 120,500 -0.00(-5.33%)
Nov 21, 2022 0.0544 0 +0.00(+0.74%)
Nov 18, 2022 0.0540 0.0540 0.0540 0.0540 2,000 -0.00(-5.92%)
Nov 17, 2022 0.0574 0.0574 0.0574 0.0574 1,099 +0.00(+0.00%)
Nov 16, 2022 0.0560 0.0574 0.0530 0.0574 42,509 -0.00(-0.17%)
Nov 15, 2022 0.0512 0.0575 0.0512 0.0575 29,100 +0.01(+9.52%)
Nov 14, 2022 0.0543 0.0551 0.0525 0.0525 104,990 -0.00(-7.24%)
Nov 11, 2022 0.0583 0.0583 0.0565 0.0566 79,000 -0.00(-4.23%)
Nov 10, 2022 0.0570 0.0591 0.0543 0.0591 151,490 +0.00(+7.26%)
Nov 09, 2022 0.0551 0.0551 0.0551 0.0551 15,000 +0.00(+2.23%)
Nov 08, 2022 0.0539 0.0539 0.0539 0.0539 1,500 -0.00(-4.26%)
Nov 07, 2022 0.0534 0.0563 0.0510 0.0563 50,691 +0.00(+0.00%)
Nov 04, 2022 0.0520 0.0563 0.0520 0.0563 33,185 +0.00(+0.90%)
Nov 03, 2022 0.0501 0.0558 0.0490 0.0558 27,981 +0.01(+11.38%)
Nov 02, 2022 0.0542 0.0542 0.0501 0.0501 6,683 -0.01(-10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.