Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0229 +0.0050 (+27.93%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0583 0.0583 0.0583 0 +0.00(+4.57%)
Oct 18, 2017 0.0558 0.0558 0.0558 0 -0.00(-5.35%)
Oct 13, 2017 0.0589 0.0589 0.0589 1 +0.01(+11.13%)
Oct 12, 2017 0.0530 0.0530 0.0530 0.0530 133 -0.01(-11.22%)
Oct 06, 2017 0.0597 0.0597 0.0597 66 +0.00(+1.19%)
Oct 05, 2017 0.0590 0.0590 0.0590 0.0590 600 -0.01(-14.49%)
Oct 04, 2017 0.0690 0.0690 0.0690 0.0690 7,000 +0.00(+1.62%)
Oct 03, 2017 0.0679 0.0679 0.0679 0.0679 588 +0.01(+14.70%)
Sep 28, 2017 0.0592 0.0592 0.0592 0 -0.00(-4.67%)
Sep 27, 2017 0.0680 0.0680 0.0621 0.0621 24,500 -0.00(-4.61%)
Sep 26, 2017 0.0650 0.0651 0.0650 0.0651 11,500 -0.00(-5.52%)
Sep 25, 2017 0.0689 0.0689 0.0689 0.0689 10,000 +0.01(+16.78%)
Sep 20, 2017 0.0590 0.0590 0.0590 0 -0.01(-11.14%)
Sep 19, 2017 0.0664 0.0664 0.0664 0.0664 5,000 -0.00(-1.63%)
Sep 18, 2017 0.0675 0.0675 0.0675 0.0675 10,000 +0.01(+11.94%)
Sep 15, 2017 0.0697 0.0697 0.0603 0.0603 39,851 -0.01(-13.86%)
Sep 14, 2017 0.0700 0.0700 0.0700 0.0700 499 -0.00(-1.41%)
Sep 12, 2017 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Aug 30, 2017 0.0700 0.0700 0.0700 0 +0.01(+11.46%)
Aug 29, 2017 0.0628 0.0628 0.0628 0.0628 462 -0.00(-0.32%)
Aug 25, 2017 0.0630 0.0630 0.0630 0 -0.00(-5.12%)
Aug 22, 2017 0.0664 0.0664 0.0664 0 -0.01(-9.04%)
Aug 11, 2017 0.0730 0.0730 0.0730 0 +0.00(+7.20%)
Aug 10, 2017 0.0681 0.0681 0.0681 0.0681 4,999 +0.00(+0.15%)
Aug 04, 2017 0.0680 0.0680 0.0680 0 -0.01(-12.82%)
Aug 02, 2017 0.0780 0.0780 0.0780 0 +0.01(+13.04%)
Aug 01, 2017 0.0660 0.0690 0.0660 0.0690 20,000 +0.00(+0.15%)
Jul 27, 2017 0.0689 0.0689 0.0689 0 +0.00(+4.39%)
Jul 24, 2017 0.0660 0.0660 0.0660 0 -0.00(-0.59%)
Jul 19, 2017 0.0664 0.0664 0.0664 0 -0.00(-3.22%)
Jul 18, 2017 0.0686 0.0770 0.0686 0.0686 15,300 -0.01(-9.74%)
Jul 13, 2017 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+2.70%)
Jun 28, 2017 0.0779 0.0779 0.0779 0.0779 10,000 -0.00(-2.26%)
Jun 26, 2017 0.0797 0.0797 0.0797 0 +0.00(+0.89%)
Jun 22, 2017 0.0790 0.0790 0.0790 0 +0.01(+15.16%)
Jun 21, 2017 0.0723 0.0723 0.0686 0.0686 23,000 -0.00(-6.03%)
Jun 20, 2017 0.0760 0.0778 0.0730 0.0730 145,000 +0.00(+5.49%)
Jun 16, 2017 0.0692 0.0692 0.0692 0 -0.00(-4.95%)
Jun 15, 2017 0.0718 0.0728 0.0718 0.0728 15,025 -0.00(-5.33%)
Jun 13, 2017 0.0769 0.0769 0.0769 0 +0.01(+11.29%)
Jun 08, 2017 0.0691 0.0691 0.0691 0 +0.01(+27.02%)
Jun 06, 2017 0.0544 0.0544 0.0544 0 -0.02(-24.44%)
Jun 05, 2017 0.0552 0.0720 0.0552 0.0720 1,520 +0.00(+0.00%)
May 18, 2017 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
May 16, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 15, 2017 0.0750 0.0750 0.0750 0.0750 8,472 +0.01(+9.17%)
May 08, 2017 0.0687 0.0687 0.0687 0 +0.01(+24.91%)
May 05, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-16.25%)
May 03, 2017 0.0657 0.0657 0.0657 0 +0.00(+1.03%)
May 01, 2017 0.0650 0.0650 0.0650 0 -0.00(-4.69%)
Apr 25, 2017 0.0682 0.0682 0.0682 0 -0.02(-24.22%)
Apr 12, 2017 0.0900 0.0900 0.0900 0 -0.00(-1.42%)
Apr 10, 2017 0.0913 0.0913 0.0913 0 -0.00(-0.76%)
Mar 29, 2017 0.0920 0.0920 0.0920 0 +0.02(+25.34%)
Mar 28, 2017 0.0734 0.0734 0.0734 0.0734 4,790 -0.02(-19.34%)
Mar 27, 2017 0.0910 0.0910 0.0910 0.0910 2,584 +0.00(+0.00%)
Mar 24, 2017 0.0800 0.0910 0.0800 0.0910 10,400 -0.00(-1.09%)
Mar 22, 2017 0.0920 0.0920 0.0920 0 +0.01(+13.58%)
Mar 21, 2017 0.0870 0.0870 0.0810 0.0810 10,869 -0.01(-8.89%)
Mar 16, 2017 0.0889 0.0889 0.0889 0 -0.01(-5.73%)
Mar 15, 2017 0.0943 0.0943 0.0943 0.0943 5,000 +0.01(+17.14%)
Mar 13, 2017 0.0805 0.0805 0.0805 0 -0.01(-12.78%)
Mar 07, 2017 0.0923 0.0923 0.0923 0 +0.00(+0.00%)
Mar 03, 2017 0.0923 0.0923 0.0923 0 +0.00(+2.56%)
Feb 27, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.46%)
Feb 23, 2017 0.0952 0.0952 0.0952 0 -0.02(-15.00%)
Feb 21, 2017 0.1120 0.1120 0.1120 0 +0.01(+6.77%)
Feb 17, 2017 0.1049 0.1049 0.1049 0 +0.01(+5.85%)
Feb 15, 2017 0.0991 0.0991 0.0991 0 -0.00(-0.90%)
Feb 14, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-8.26%)
Feb 13, 2017 0.0995 0.1090 0.0995 0.1090 27,141 +0.00(+0.93%)
Feb 08, 2017 0.1080 0.1080 0.1080 0 +0.01(+7.36%)
Feb 07, 2017 0.1040 0.1040 0.1006 0.1006 48,250 +0.00(+0.20%)
Feb 01, 2017 0.1004 0.1004 0.1004 0 -0.00(-2.52%)
Jan 30, 2017 0.1030 0.1030 0.1030 0 -0.01(-8.44%)
Jan 27, 2017 0.1125 0.1125 0.1125 0.1125 1,800 -0.00(-2.00%)
Jan 26, 2017 0.1094 0.1148 0.1094 0.1148 10,500 -0.00(-1.63%)
Jan 25, 2017 0.1190 0.1190 0.1167 0.1167 21,667 +0.01(+14.41%)
Jan 24, 2017 0.1100 0.1100 0.1020 0.1020 26,000 +0.01(+8.51%)
Jan 20, 2017 0.0940 0.0940 0.0940 0 +0.00(+5.15%)
Jan 18, 2017 0.0894 0.0894 0.0894 0 -0.01(-11.49%)
Jan 17, 2017 0.1010 0.1010 0.1010 0.1010 10,000 +0.00(+0.00%)
Jan 13, 2017 0.1010 0.1010 0.1010 0 +0.01(+9.66%)
Jan 12, 2017 0.1081 0.1120 0.0921 0.0921 245,200 -0.01(-7.90%)
Jan 11, 2017 0.0900 0.1000 0.0879 0.1000 134,124 +0.03(+35.14%)
Jan 05, 2017 0.0740 0.0740 0.0740 0 +0.01(+11.61%)
Jan 04, 2017 0.0663 0.0663 0.0663 0.0663 23,500 +0.01(+23.01%)
Dec 28, 2016 0.0539 0.0539 0.0539 0 +0.01(+12.29%)
Dec 27, 2016 0.0678 0.0678 0.0480 0.0480 8,133 -0.01(-12.09%)
Dec 19, 2016 0.0546 0.0546 0.0546 0 -0.00(-4.03%)
Dec 14, 2016 0.0569 0.0569 0.0569 0 +0.01(+18.52%)
Dec 08, 2016 0.0480 0.0480 0.0480 0 -0.01(-16.38%)
Nov 23, 2016 0.0574 0.0574 0.0574 0 -0.01(-11.69%)
Nov 18, 2016 0.0650 0.0650 0.0650 0 +0.01(+13.04%)
Nov 10, 2016 0.0575 0.0575 0.0575 0 +0.01(+12.75%)
Nov 09, 2016 0.0575 0.0575 0.0510 0.0510 11,000 -0.01(-16.80%)
Nov 08, 2016 0.0613 0.0613 0.0613 0.0613 1,998 +0.00(+4.52%)
Nov 04, 2016 0.0587 0.0587 0.0587 0 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.