Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0700 0.0700 0.0650 0.0650 79,800 -0.01(-13.33%)
Oct 30, 2017 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Oct 27, 2017 0.0700 0.0700 0.0650 0.0700 121,111 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0750 0.0700 0.0700 64,917 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0750 0.0700 0.0700 340,000 -0.00(-6.67%)
Oct 24, 2017 0.0800 0.0800 0.0700 0.0750 29,950 +0.00(+7.14%)
Oct 23, 2017 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Oct 20, 2017 0.0700 0.0750 0.0700 0.0750 30,400 +0.00(+7.14%)
Oct 19, 2017 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0700 0.0700 97,333 -0.00(-6.67%)
Oct 17, 2017 0.0750 0.0750 0.0750 0.0750 139,101 -0.01(-6.25%)
Oct 16, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 13, 2017 0.0750 0.0800 0.0750 0.0800 105,000 +0.01(+6.67%)
Oct 12, 2017 0.0800 0.0800 0.0750 0.0750 16,500 -0.01(-6.25%)
Oct 11, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 06, 2017 0.0800 0.0800 0.0800 175 -0.01(-5.88%)
Oct 05, 2017 0.0750 0.0850 0.0750 0.0850 97,000 +0.00(+0.00%)
Oct 04, 2017 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+13.33%)
Oct 03, 2017 0.0800 0.0800 0.0750 0.0750 80,000 -0.01(-6.25%)
Oct 02, 2017 0.0900 0.0900 0.0800 0.0800 47,000 -0.01(-5.88%)
Sep 29, 2017 0.0800 0.0850 0.0800 0.0850 9,000 -0.00(-5.56%)
Sep 27, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 26, 2017 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Sep 25, 2017 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-16.67%)
Sep 22, 2017 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Sep 21, 2017 0.0850 0.0850 0.0850 0.0850 64,000 +0.01(+6.25%)
Sep 20, 2017 0.0750 0.0800 0.0750 0.0800 31,250 +0.00(+0.00%)
Sep 19, 2017 0.0750 0.0800 0.0750 0.0800 138,167 +0.00(+0.00%)
Sep 18, 2017 0.0800 0.0800 0.0800 0.0800 34,000 +0.01(+6.67%)
Sep 15, 2017 0.0800 0.0800 0.0750 0.0750 37,501 -0.01(-11.76%)
Sep 14, 2017 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Sep 13, 2017 0.0750 0.0850 0.0750 0.0850 86,500 +0.01(+13.33%)
Sep 12, 2017 0.0800 0.0800 0.0750 0.0750 28,000 +0.00(+0.00%)
Sep 11, 2017 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Sep 08, 2017 0.0750 0.0800 0.0750 0.0750 13,500 +0.00(+0.00%)
Sep 07, 2017 0.0800 0.0850 0.0750 0.0750 14,167 -0.01(-6.25%)
Sep 06, 2017 0.0800 0.0800 0.0750 0.0800 132,500 +0.01(+6.67%)
Sep 05, 2017 0.0750 0.0800 0.0700 0.0750 56,000 -0.01(-6.25%)
Sep 01, 2017 0.0800 0.0800 0.0750 0.0800 52,000 +0.00(+0.00%)
Aug 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2017 0.0800 0.0850 0.0800 0.0800 53,050 -0.01(-5.88%)
Aug 28, 2017 0.0800 0.0850 0.0800 0.0850 53,000 +0.00(+0.00%)
Aug 25, 2017 0.0900 0.0900 0.0850 0.0850 73,000 -0.00(-5.56%)
Aug 24, 2017 0.0850 0.0900 0.0850 0.0900 139,625 +0.00(+5.88%)
Aug 22, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 21, 2017 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
Aug 18, 2017 0.0850 0.0850 0.0800 0.0800 106,000 -0.01(-5.88%)
Aug 17, 2017 0.0900 0.0900 0.0850 0.0850 33,000 +0.01(+6.25%)
Aug 16, 2017 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Aug 15, 2017 0.0800 0.0850 0.0800 0.0850 153,280 +0.01(+6.25%)
Aug 14, 2017 0.0850 0.0850 0.0800 0.0800 136,500 +0.00(+0.00%)
Aug 11, 2017 0.0800 0.0800 0.0800 0.0800 2,250 +0.00(+0.00%)
Aug 10, 2017 0.0850 0.0850 0.0750 0.0800 253,613 +0.00(+0.00%)
Aug 09, 2017 0.0850 0.0850 0.0800 0.0800 118,000 -0.01(-11.11%)
Aug 08, 2017 0.0850 0.0900 0.0850 0.0900 56,500 +0.00(+0.00%)
Aug 04, 2017 0.0900 0.0900 0.0850 0.0900 21,000 +0.00(+5.88%)
Aug 03, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 02, 2017 0.0900 0.0950 0.0850 0.0850 77,825 -0.00(-5.56%)
Aug 01, 2017 0.0900 0.0900 0.0850 0.0900 41,100 +0.00(+5.88%)
Jul 27, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 24, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2017 0.0900 0.0950 0.0900 0.0900 43,000 +0.00(+5.88%)
Jul 20, 2017 0.0900 0.0950 0.0850 35,050 -0.01(-10.53%)
Jul 19, 2017 0.0900 0.0950 0.0900 0.0950 50,516 +0.01(+11.76%)
Jul 18, 2017 0.0900 0.0950 0.0850 0.0850 240,500 -0.00(-5.56%)
Jul 17, 2017 0.0900 0.0950 0.0900 0.0900 111,000 +0.00(+0.00%)
Jul 14, 2017 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+5.88%)
Jul 13, 2017 0.0850 0.0850 0.0850 0.0850 2,922 +0.00(+0.00%)
Jul 12, 2017 0.0850 0.0850 0.0800 0.0850 105,800 -0.00(-5.56%)
Jul 11, 2017 0.0850 0.0900 0.0850 0.0900 111,000 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 06, 2017 0.0850 0.0950 0.0850 0.0950 17,000 +0.01(+11.76%)
Jul 05, 2017 0.0950 0.0950 0.0850 0.0850 29,000 -0.00(-5.56%)
Jul 04, 2017 0.0900 0.0950 0.0900 0.0900 19,250 +0.00(+0.00%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Jun 29, 2017 0.1000 0.1000 0.0900 0.1000 204,500 +0.00(+0.00%)
Jun 28, 2017 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+5.26%)
Jun 27, 2017 0.1000 0.1000 0.0950 0.0950 34,166 -0.01(-13.64%)
Jun 26, 2017 0.0950 0.1100 0.0950 0.1100 193,308 +0.01(+15.79%)
Jun 23, 2017 0.0900 0.0950 0.0900 0.0950 7,875 +0.00(+0.00%)
Jun 22, 2017 0.0900 0.0950 0.0900 0.0950 108,500 +0.01(+5.56%)
Jun 21, 2017 0.1100 0.1100 0.0900 0.0900 121,179 -0.01(-5.26%)
Jun 20, 2017 0.0900 0.1000 0.0900 0.0950 145,125 +0.01(+11.76%)
Jun 19, 2017 0.0950 0.0950 0.0850 0.0850 22,500 -0.00(-5.56%)
Jun 16, 2017 0.0800 0.0850 0.0800 0.0900 69,222 +0.01(+12.50%)
Jun 15, 2017 0.0900 0.0900 0.0800 0.0800 20,333 -0.01(-11.11%)
Jun 14, 2017 0.0900 0.0900 0.0850 0.0900 51,520 +0.00(+0.00%)
Jun 13, 2017 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jun 12, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 09, 2017 0.0950 0.0950 0.0950 0.0950 25,666 +0.00(+0.00%)
Jun 08, 2017 0.0900 0.0950 0.0900 0.0950 115,500 +0.01(+5.56%)
Jun 07, 2017 0.0900 0.0900 0.0900 0.0900 4,012 +0.00(+5.88%)
Jun 06, 2017 0.0800 0.0850 0.0800 0.0850 22,666 -0.00(-5.56%)
Jun 05, 2017 0.0800 0.0900 0.0800 0.0900 28,520 +0.00(+0.00%)
Jun 02, 2017 0.0900 0.0900 0.0850 0.0900 82,351 +0.00(+0.00%)
Jun 01, 2017 0.0900 0.0900 0.0800 0.0900 112,717 +0.00(+0.00%)
May 31, 2017 0.0800 0.0900 0.0800 0.0900 19,000 +0.01(+12.50%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
May 29, 2017 0.0800 0.0900 0.0800 0.0900 167,000 +0.01(+12.50%)
May 26, 2017 0.0800 0.0800 0.0800 0.0800 80,000 -0.01(-11.11%)
May 25, 2017 0.0900 0.0900 0.0900 0.0900 22,075 +0.00(+0.00%)
May 24, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 23, 2017 0.0800 0.0800 0.0800 0.0800 1,295 -0.01(-11.11%)
May 19, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 18, 2017 0.0850 0.0850 0.0800 0.0800 26,666 -0.01(-11.11%)
May 17, 2017 0.0850 0.0900 0.0850 0.0900 48,625 +0.00(+5.88%)
May 16, 2017 0.0850 0.0850 0.0850 0.0850 75,750 +0.00(+0.00%)
May 15, 2017 0.0850 0.0850 0.0850 0.0850 103,000 -0.00(-5.56%)
May 12, 2017 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
May 11, 2017 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
May 10, 2017 0.0900 0.0900 0.0900 0.0900 15,900 +0.00(+0.00%)
May 09, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
May 08, 2017 0.0850 0.0900 0.0850 0.0850 118,808 -0.00(-5.56%)
May 05, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 04, 2017 0.0850 0.0900 0.0850 0.0900 362,000 +0.00(+5.88%)
May 03, 2017 0.0900 0.0900 0.0850 0.0850 82,000 -0.00(-5.56%)
May 02, 2017 0.0900 0.0950 0.0900 0.0900 84,100 +0.00(+0.00%)
May 01, 2017 0.0900 0.0900 0.0900 0.0900 5,190 +0.00(+5.88%)
Apr 28, 2017 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Apr 27, 2017 0.0950 0.0950 0.0900 0.0900 32,250 +0.00(+0.00%)
Apr 26, 2017 0.0950 0.0950 0.0900 0.0900 33,000 -0.01(-5.26%)
Apr 25, 2017 0.0950 0.0950 0.0950 0.0950 3,075 +0.00(+0.00%)
Apr 24, 2017 0.1000 0.1000 0.0950 0.0950 74,000 +0.00(+0.00%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 25,337 +0.00(+0.00%)
Apr 20, 2017 0.1000 0.1000 0.0950 0.0950 76,325 +0.00(+0.00%)
Apr 19, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Apr 18, 2017 0.1050 0.1050 0.0950 0.0950 77,062 -0.01(-5.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Apr 13, 2017 0.1000 0.1000 0.1000 0.1000 33,289 +0.00(+0.00%)
Apr 11, 2017 0.1000 0.1000 0.1000 250 -0.01(-9.09%)
Apr 10, 2017 0.1000 0.1100 0.1000 0.1100 36,975 +0.00(+0.00%)
Apr 07, 2017 0.0950 0.1100 0.0950 0.1100 31,750 +0.01(+10.00%)
Apr 06, 2017 0.1000 0.1000 0.0950 0.1000 131,500 +0.00(+0.00%)
Apr 05, 2017 0.1000 0.1000 0.1000 0.1000 195,833 -0.00(-4.76%)
Apr 04, 2017 0.1100 0.1100 0.1050 0.1050 177,944 -0.01(-4.55%)
Apr 03, 2017 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Mar 31, 2017 0.1100 0.1100 0.1100 0.1100 13,200 +0.00(+0.00%)
Mar 30, 2017 0.1150 0.1150 0.1100 0.1100 25,500 -0.01(-4.35%)
Mar 29, 2017 0.1100 0.1150 0.1100 0.1150 42,092 +0.01(+4.55%)
Mar 28, 2017 0.1150 0.1150 0.1100 0.1100 20,000 +0.01(+4.76%)
Mar 27, 2017 0.1100 0.1150 0.1050 0.1050 655,585 -0.01(-4.55%)
Mar 24, 2017 0.1100 0.1100 0.1100 0.1100 32,435 -0.01(-4.35%)
Mar 23, 2017 0.1200 0.1200 0.1100 0.1150 67,500 +0.01(+4.55%)
Mar 21, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 20, 2017 0.1200 0.1200 0.1150 0.1200 180,000 -0.01(-4.00%)
Mar 17, 2017 0.1250 0.1250 0.1250 0.1250 20,100 +0.01(+4.17%)
Mar 16, 2017 0.1100 0.1200 0.1100 0.1200 145,325 +0.01(+9.09%)
Mar 15, 2017 0.1100 0.1100 0.1100 0.1100 741 +0.00(+0.00%)
Mar 14, 2017 0.1150 0.1150 0.1100 0.1100 31,800 -0.01(-4.35%)
Mar 13, 2017 0.1250 0.1250 0.1150 0.1150 27,750 -0.00(-4.17%)
Mar 10, 2017 0.1250 0.1250 0.1200 0.1200 108,500 -0.01(-4.00%)
Mar 09, 2017 0.1300 0.1350 0.1250 0.1250 206,495 -0.01(-3.85%)
Mar 08, 2017 0.1150 0.1300 0.1150 0.1300 101,612 +0.01(+13.04%)
Mar 07, 2017 0.1200 0.1250 0.1150 0.1150 114,833 -0.00(-4.17%)
Mar 06, 2017 0.1250 0.1250 0.1200 0.1200 35,575 -0.01(-4.00%)
Mar 03, 2017 0.1300 0.1300 0.1250 0.1250 124,000 -0.01(-3.85%)
Mar 02, 2017 0.1400 0.1400 0.1300 0.1300 202,400 +0.00(+0.00%)
Mar 01, 2017 0.1300 0.1300 0.1300 0.1300 82,316 +0.00(+0.00%)
Feb 28, 2017 0.1350 0.1350 0.1300 0.1300 40,500 -0.01(-3.70%)
Feb 27, 2017 0.1250 0.1350 0.1250 0.1350 104,000 +0.01(+8.00%)
Feb 24, 2017 0.1300 0.1300 0.1250 0.1250 151,800 -0.01(-3.85%)
Feb 23, 2017 0.1350 0.1400 0.1300 0.1300 1,087,345 +0.00(+0.00%)
Feb 22, 2017 0.1300 0.1400 0.1300 0.1300 55,700 -0.01(-3.70%)
Feb 21, 2017 0.1400 0.1400 0.1350 0.1350 157,359 -0.01(-3.57%)
Feb 17, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2017 0.1350 0.1400 0.1350 0.1400 111,217 +0.01(+3.70%)
Feb 15, 2017 0.1350 0.1450 0.1350 0.1350 274,330 -0.01(-3.57%)
Feb 14, 2017 0.1400 0.1450 0.1350 0.1400 417,675 +0.01(+3.70%)
Feb 13, 2017 0.1400 0.1400 0.1350 0.1350 235,052 -0.01(-3.57%)
Feb 10, 2017 0.1400 0.1400 0.1350 0.1400 314,350 +0.01(+3.70%)
Feb 09, 2017 0.1400 0.1400 0.1350 0.1350 144,180 -0.01(-3.57%)
Feb 08, 2017 0.1400 0.1400 0.1300 0.1400 256,110 +0.00(+0.00%)
Feb 07, 2017 0.1300 0.1450 0.1300 0.1400 333,899 +0.02(+12.00%)
Feb 06, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Feb 03, 2017 0.1250 0.1250 0.1200 0.1200 298,500 -0.01(-7.69%)
Feb 02, 2017 0.1350 0.1350 0.1250 0.1300 280,500 -0.01(-3.70%)
Feb 01, 2017 0.1350 0.1350 0.1300 0.1350 171,250 +0.00(+0.00%)
Jan 31, 2017 0.1350 0.1450 0.1350 0.1350 219,223 +0.00(+0.00%)
Jan 30, 2017 0.1400 0.1400 0.1400 0.1350 352,000 -0.01(-3.57%)
Jan 27, 2017 0.1500 0.1500 0.1400 0.1400 434,576 -0.00(-3.45%)
Jan 26, 2017 0.1500 0.1500 0.1400 0.1450 487,880 -0.01(-3.33%)
Jan 25, 2017 0.1500 0.1550 0.1400 0.1500 279,326 +0.00(+0.00%)
Jan 24, 2017 0.1350 0.1500 0.1350 0.1500 671,719 +0.01(+7.14%)
Jan 23, 2017 0.1350 0.1400 0.1350 0.1400 20,058 +0.01(+3.70%)
Jan 20, 2017 0.1350 0.1350 0.1250 0.1350 359,262 +0.00(+0.00%)
Jan 19, 2017 0.1250 0.1350 0.1250 0.1350 509,100 +0.02(+12.50%)
Jan 18, 2017 0.1250 0.1250 0.1200 0.1200 316,733 -0.01(-4.00%)
Jan 17, 2017 0.1400 0.1400 0.1250 0.1250 1,014,199 -0.01(-7.41%)
Jan 16, 2017 0.1450 0.1500 0.1350 0.1350 585,411 +0.00(+0.00%)
Jan 13, 2017 0.1300 0.1400 0.1250 0.1350 969,918 +0.00(+0.00%)
Jan 12, 2017 0.1350 0.1450 0.1250 0.1350 1,532,970 +0.01(+3.85%)
Jan 11, 2017 0.1100 0.1400 0.1100 0.1300 1,117,942 +0.01(+8.33%)
Jan 10, 2017 0.0900 0.1200 0.0900 0.1200 936,549 +0.03(+33.33%)
Jan 09, 2017 0.0900 0.0950 0.0850 0.0900 194,758 -0.01(-5.26%)
Jan 06, 2017 0.0950 0.0950 0.0900 0.0950 83,000 +0.00(+0.00%)
Jan 05, 2017 0.0900 0.0950 0.0900 0.0950 132,555 +0.01(+11.76%)
Jan 04, 2017 0.0850 0.0850 0.0850 0.0850 64,000 +0.01(+6.25%)
Jan 03, 2017 0.0750 0.0850 0.0750 0.0800 70,833 +0.00(+0.00%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 29, 2016 0.0800 0.0800 0.0750 0.0800 35,583 +0.00(+0.00%)
Dec 28, 2016 0.0800 0.0800 0.0800 0.0800 24,350 +0.00(+0.00%)
Dec 23, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 22, 2016 0.0800 0.0900 0.0800 0.0900 107,024 +0.01(+12.50%)
Dec 21, 2016 0.0850 0.0850 0.0750 0.0800 87,900 -0.01(-5.88%)
Dec 20, 2016 0.0850 0.0850 0.0800 0.0850 103,000 +0.00(+0.00%)
Dec 19, 2016 0.0900 0.0900 0.0850 0.0850 80,500 -0.00(-5.56%)
Dec 16, 2016 0.0800 0.0900 0.0800 0.0900 91,492 +0.01(+20.00%)
Dec 15, 2016 0.0800 0.0850 0.0750 0.0750 241,583 -0.01(-6.25%)
Dec 14, 2016 0.0850 0.0850 0.0800 0.0800 53,500 -0.01(-5.88%)
Dec 13, 2016 0.0850 0.0850 0.0750 0.0850 124,700 +0.00(+0.00%)
Dec 12, 2016 0.0800 0.0850 0.0700 0.0850 237,300 +0.01(+13.33%)
Dec 09, 2016 0.0800 0.0800 0.0700 0.0750 154,000 +0.00(+7.14%)
Dec 08, 2016 0.0750 0.0800 0.0700 0.0700 283,023 +0.00(+0.00%)
Dec 07, 2016 0.0650 0.0700 0.0650 0.0700 318,247 +0.01(+16.67%)
Dec 06, 2016 0.0650 0.0650 0.0600 0.0600 38,643 -0.01(-7.69%)
Dec 05, 2016 0.0650 0.0650 0.0650 0.0650 52,132 -0.01(-7.14%)
Dec 02, 2016 0.0600 0.0700 0.0600 0.0700 36,100 +0.01(+7.69%)
Dec 01, 2016 0.0650 0.0650 0.0650 0.0650 158,357 +0.00(+0.00%)
Nov 30, 2016 0.0700 0.0700 0.0650 0.0650 60,000 -0.01(-7.14%)
Nov 29, 2016 0.0700 0.0700 0.0700 0.0700 1,486 +0.00(+0.00%)
Nov 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2016 0.0650 0.0700 0.0650 0.0700 181,100 +0.00(+0.00%)
Nov 23, 2016 0.0750 0.0750 0.0700 0.0700 11,904 +0.00(+0.00%)
Nov 22, 2016 0.0700 0.0700 0.0700 0.0700 235,500 -0.00(-6.67%)
Nov 21, 2016 0.0800 0.0800 0.0700 0.0750 86,400 -0.01(-6.25%)
Nov 18, 2016 0.0750 0.0800 0.0700 0.0800 37,000 +0.01(+6.67%)
Nov 17, 2016 0.0700 0.0750 0.0700 0.0750 53,500 +0.00(+7.14%)
Nov 16, 2016 0.0700 0.0700 0.0700 0.0700 150,666 -0.00(-6.67%)
Nov 15, 2016 0.0750 0.0750 0.0700 0.0750 88,650 -0.01(-6.25%)
Nov 14, 2016 0.0800 0.0800 0.0750 0.0800 65,500 +0.00(+0.00%)
Nov 11, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 10, 2016 0.0750 0.0800 0.0700 0.0750 236,600 +0.00(+7.14%)
Nov 09, 2016 0.0750 0.0750 0.0700 0.0700 70,348 -0.01(-12.50%)
Nov 08, 2016 0.0800 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Nov 07, 2016 0.0800 0.0800 0.0750 0.0800 17,825 +0.00(+0.00%)
Nov 04, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 03, 2016 0.0750 0.0800 0.0750 0.0800 65,500 +0.01(+6.67%)
Nov 02, 2016 0.0800 0.0800 0.0750 0.0750 19,150 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.