Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 21, 2017 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Sep 18, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 28, 2017 0.2100 0.2100 0.2100 0 -0.06(-20.75%)
Aug 10, 2017 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Aug 09, 2017 0.2550 0.2550 0.2550 0.2550 21,897 -0.01(-1.92%)
Aug 01, 2017 0.2600 0.2600 0.2600 0 +0.06(+26.83%)
Jul 31, 2017 0.2050 0.2050 0.2050 0.2050 4,500 -0.03(-12.77%)
Jul 24, 2017 0.2350 0.2350 0.2350 0 +0.03(+14.63%)
Jul 03, 2017 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 12, 2017 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
Jun 06, 2017 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
May 17, 2017 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 09, 2017 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
May 05, 2017 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 01, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 18, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 30, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 29, 2017 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Mar 28, 2017 0.2100 0.2100 0.2100 0.2100 2,516 +0.01(+7.69%)
Mar 17, 2017 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 06, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 03, 2017 0.2100 0.2100 0.2100 0.2100 29,869 +0.02(+13.51%)
Feb 21, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 16, 2017 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Feb 09, 2017 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Feb 08, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Feb 03, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jan 31, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jan 23, 2017 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jan 05, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jan 04, 2017 0.1900 0.1900 0.1900 0.1900 10,499 +0.00(+0.00%)
Dec 28, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 15, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 09, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Dec 08, 2016 0.1850 0.1850 0.1850 0.1850 25,000 +0.00(+0.00%)
Dec 02, 2016 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Dec 01, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 29, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 21, 2016 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Nov 18, 2016 0.1400 0.1700 0.1400 0.1450 64,000 +0.01(+11.54%)
Nov 17, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 16, 2016 0.1500 0.1500 0.1300 0.1300 82,600 -0.60(-82.19%)
Nov 15, 2016 0.7200 0.7300 0.7200 0.7300 65,000 +0.00(+0.00%)
Nov 08, 2016 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Nov 03, 2016 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Nov 02, 2016 0.6900 0.6900 0.6900 0.6900 11,000 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.