Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0600 0.0600 0.0500 0.0500 69,833 -0.00(-9.09%)
Oct 27, 2022 0.0550 0 -0.00(-8.33%)
Oct 26, 2022 0.0650 0.0650 0.0600 0.0600 119,000 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 12,100 -0.01(-7.69%)
Oct 24, 2022 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0700 0.0650 0.0650 7,253 -0.01(-7.14%)
Oct 20, 2022 0.0600 0.0700 0.0550 0.0700 213,200 +0.01(+16.67%)
Oct 19, 2022 0.0550 0.0600 0.0550 0.0600 14,501 +0.00(+0.00%)
Oct 18, 2022 0.0550 0.0600 0.0550 0.0600 36,410 +0.00(+9.09%)
Oct 17, 2022 0.0550 0.0550 0.0500 0.0550 47,211 +0.00(+10.00%)
Oct 14, 2022 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0500 0.0400 0.0500 513,532 +0.01(+11.11%)
Oct 12, 2022 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 136,300 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 -0.00(-11.11%)
Oct 06, 2022 0.0500 0.0550 0.0450 0.0450 311,600 -0.01(-18.18%)
Oct 05, 2022 0.0600 0.0600 0.0500 0.0550 86,615 -0.00(-8.33%)
Oct 04, 2022 0.0450 0.0600 0.0450 0.0600 191,433 +0.02(+50.00%)
Oct 03, 2022 0.0450 0.0450 0.0400 0.0400 362,840 +0.00(+0.00%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 181,473 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 81,012 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 26, 2022 0.0450 0.0450 0.0400 0.0400 174,260 -0.00(-11.11%)
Sep 23, 2022 0.0500 0.0500 0.0450 0.0450 199,500 -0.01(-18.18%)
Sep 22, 2022 0.0700 0.0700 0.0550 0.0550 195,500 -0.00(-8.33%)
Sep 20, 2022 0.0600 0 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 6,700 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 47,015 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0600 0.0600 18,500 +0.00(+0.00%)
Sep 14, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0650 0.0600 0.0600 57,500 +0.00(+0.00%)
Sep 08, 2022 0.0600 0 -0.01(-14.29%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 4,015 +0.01(+7.69%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Sep 01, 2022 0.0650 0 +0.00(+0.00%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0650 44,700 -0.01(-7.14%)
Aug 30, 2022 0.0750 0.0750 0.0700 0.0700 91,000 -0.00(-6.67%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Aug 26, 2022 0.0850 0.0850 0.0800 0.0800 94,700 -0.01(-11.11%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Aug 24, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Aug 23, 2022 0.0900 0.0900 0.0800 0.0800 169,000 -0.01(-11.11%)
Aug 22, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Aug 19, 2022 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Aug 18, 2022 0.0900 0.0950 0.0900 0.0900 30,000 +0.00(+5.88%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 24,003 -0.00(-5.56%)
Aug 11, 2022 0.0900 593 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0900 0.0800 0.0900 70,000 +0.00(+5.88%)
Aug 08, 2022 0.0900 0.0900 0.0850 0.0850 83,050 -0.00(-5.56%)
Aug 05, 2022 0.0900 0.0900 0.0900 0.0900 5,353 +0.00(+0.00%)
Aug 04, 2022 0.0900 0.0950 0.0850 0.0900 80,000 +0.00(+5.88%)
Aug 03, 2022 0.0850 0.0850 0.0850 0.0850 120,822 -0.01(-10.53%)
Aug 02, 2022 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Jul 29, 2022 0.0950 0 +0.01(+5.56%)
Jul 28, 2022 0.0900 0.0900 0.0900 0.0900 64,700 -0.01(-5.26%)
Jul 27, 2022 0.0900 0.0950 0.0900 0.0950 58,000 +0.01(+5.56%)
Jul 25, 2022 0.0900 300 +0.01(+12.50%)
Jul 22, 2022 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-11.11%)
Jul 21, 2022 0.0850 0.0900 0.0800 0.0900 51,000 +0.01(+12.50%)
Jul 20, 2022 0.0800 0.0800 0.0800 0.0800 193,500 -0.01(-5.88%)
Jul 19, 2022 0.0850 0.0850 0.0850 0.0850 14,200 +0.00(+0.00%)
Jul 18, 2022 0.0850 0.0850 0.0850 0.0850 4,500 +0.00(+0.00%)
Jul 12, 2022 0.0850 0 +0.01(+6.25%)
Jul 11, 2022 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 07, 2022 0.0800 0 +0.00(+0.00%)
Jul 06, 2022 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Jul 04, 2022 0.0800 0.0800 0.0800 0.0800 108,500 +0.00(+0.00%)
Jun 29, 2022 0.0800 0 -0.01(-5.88%)
Jun 28, 2022 0.1000 0.1000 0.0800 0.0850 104,000 -0.02(-22.73%)
Jun 27, 2022 0.0900 0.1100 0.0900 0.1100 29,703 +0.02(+22.22%)
Jun 24, 2022 0.0900 0.0900 0.0850 0.0900 58,040 +0.00(+0.00%)
Jun 23, 2022 0.0900 0.0900 0.0900 0.0900 5,100 -0.01(-10.00%)
Jun 22, 2022 0.1100 0.1100 0.1000 0.1000 13,100 +0.00(+0.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 10,180 +0.00(+0.00%)
Jun 20, 2022 0.0950 0.1000 0.0950 0.1000 26,000 +0.01(+5.26%)
Jun 17, 2022 0.0900 0.0950 0.0900 0.0950 108,001 +0.00(+0.00%)
Jun 16, 2022 0.0900 0.0950 0.0850 0.0950 53,500 +0.01(+11.76%)
Jun 15, 2022 0.1000 0.1000 0.0800 0.0850 91,625 -0.01(-15.00%)
Jun 14, 2022 0.0950 0.1000 0.0950 0.1000 181,400 +0.01(+5.26%)
Jun 13, 2022 0.1100 0.1100 0.0950 0.0950 237,700 -0.01(-9.52%)
Jun 10, 2022 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-4.55%)
Jun 09, 2022 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Jun 08, 2022 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Jun 07, 2022 0.1200 0.1200 0.1100 0.1100 34,500 -0.01(-4.35%)
Jun 06, 2022 0.1150 0.1150 0.1150 0.1150 30,004 -0.00(-4.17%)
Jun 03, 2022 0.1200 0.1200 0.1200 0.1200 92,000 +0.01(+14.29%)
Jun 02, 2022 0.1100 0.1100 0.1000 0.1050 160,020 +0.00(+0.00%)
May 31, 2022 0.1050 100 +0.00(+5.00%)
May 30, 2022 0.1050 0.1050 0.1000 0.1000 30,475 -0.00(-4.76%)
May 27, 2022 0.1050 0.1100 0.1050 0.1050 82,100 +0.00(+5.00%)
May 26, 2022 0.1050 0.1050 0.1000 0.1000 51,000 -0.00(-4.76%)
May 25, 2022 0.1050 0.1050 0.1050 0.1050 72,700 -0.01(-4.55%)
May 24, 2022 0.1050 0.1100 0.1050 0.1100 20,000 +0.01(+4.76%)
May 20, 2022 0.1050 0 +0.00(+0.00%)
May 19, 2022 0.1050 0.1050 0.1000 0.1050 12,800 +0.00(+5.00%)
May 18, 2022 0.1100 0.1100 0.1000 0.1000 69,000 -0.01(-13.04%)
May 17, 2022 0.1150 0.1150 0.1150 0.1150 45,499 +0.01(+4.55%)
May 16, 2022 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
May 13, 2022 0.1100 0.1150 0.1100 0.1150 44,200 +0.01(+4.55%)
May 12, 2022 0.1100 0.1100 0.1100 0.1100 36,500 +0.00(+0.00%)
May 11, 2022 0.1100 0.1100 0.1100 0.1100 62,525 -0.01(-4.35%)
May 10, 2022 0.1150 0.1150 0.1150 0.1150 1,800 +0.00(+0.00%)
May 09, 2022 0.1150 0.1150 0.1150 0.1150 46,700 -0.00(-4.17%)
May 06, 2022 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
May 04, 2022 0.1200 0 +0.00(+0.00%)
May 03, 2022 0.1200 0.1200 0.1200 0.1200 152,290 +0.00(+0.00%)
May 02, 2022 0.1300 0.1300 0.1200 0.1200 24,510 -0.01(-4.00%)
Apr 29, 2022 0.1300 0.1300 0.1250 0.1250 10,936 -0.01(-3.85%)
Apr 28, 2022 0.1350 0.1350 0.1300 0.1300 57,000 +0.00(+0.00%)
Apr 27, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 26, 2022 0.1350 0.1350 0.1300 0.1300 12,000 -0.01(-3.70%)
Apr 25, 2022 0.1350 0.1350 0.1350 0.1350 81,920 +0.00(+0.00%)
Apr 22, 2022 0.1450 0.1450 0.1350 0.1350 36,300 -0.01(-6.90%)
Apr 21, 2022 0.1500 0.1500 0.1400 0.1450 27,000 -0.01(-3.33%)
Apr 20, 2022 0.1600 0.1600 0.1400 0.1500 115,242 -0.01(-3.23%)
Apr 19, 2022 0.1650 0.1700 0.1500 0.1550 36,416 -0.01(-3.13%)
Apr 18, 2022 0.1650 0.1700 0.1600 0.1600 191,710 +0.00(+0.00%)
Apr 14, 2022 0.1600 0 +0.01(+3.23%)
Apr 13, 2022 0.1500 0.1550 0.1500 0.1550 243,600 +0.01(+3.33%)
Apr 12, 2022 0.1500 0.1500 0.1450 0.1500 46,420 +0.01(+3.45%)
Apr 11, 2022 0.1450 0.1500 0.1150 0.1450 1,304,300 +0.00(+0.00%)
Apr 08, 2022 0.1400 0.1500 0.1400 0.1450 92,700 +0.01(+7.41%)
Apr 07, 2022 0.1350 0.1350 0.1300 0.1350 61,500 +0.00(+0.00%)
Apr 06, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Apr 05, 2022 0.1400 0.1400 0.1300 0.1300 70,122 -0.01(-7.14%)
Apr 04, 2022 0.1400 0.1400 0.1400 0.1400 8,640 -0.00(-3.45%)
Apr 01, 2022 0.1500 0.1500 0.1450 0.1450 36,000 -0.01(-3.33%)
Mar 31, 2022 0.1300 0.1500 0.1300 0.1500 312,715 +0.02(+15.38%)
Mar 29, 2022 0.1300 80 +0.01(+4.00%)
Mar 28, 2022 0.1200 0.1250 0.1200 0.1250 123,003 +0.00(+0.00%)
Mar 25, 2022 0.1250 0.1250 0.1200 0.1250 181,500 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1250 0.1200 0.1250 25,000 +0.00(+0.00%)
Mar 23, 2022 0.1250 0.1250 0.1250 0.1250 153,000 +0.01(+8.70%)
Mar 22, 2022 0.1250 0.1250 0.1150 0.1150 41,510 +0.00(+0.00%)
Mar 21, 2022 0.1200 0.1250 0.1150 0.1150 117,020 +0.00(+0.00%)
Mar 18, 2022 0.1200 0.1200 0.1150 0.1150 11,250 -0.00(-4.17%)
Mar 17, 2022 0.1250 0.1250 0.1200 0.1200 58,200 -0.01(-7.69%)
Mar 16, 2022 0.1300 0.1300 0.1300 0.1300 3,100 +0.01(+4.00%)
Mar 15, 2022 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Mar 14, 2022 0.1250 0.1300 0.1250 0.1300 19,100 +0.01(+4.00%)
Mar 11, 2022 0.1200 0.1250 0.1200 0.1250 102,550 +0.01(+4.17%)
Mar 10, 2022 0.1200 0.1200 0.1100 0.1200 319,500 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1200 0.1200 70,550 +0.00(+0.00%)
Mar 08, 2022 0.1200 0.1200 0.1200 0.1200 26,700 +0.00(+0.00%)
Mar 07, 2022 0.1250 0.1250 0.1150 0.1200 177,996 +0.00(+0.00%)
Mar 04, 2022 0.1350 0.1350 0.1200 0.1200 331,605 -0.02(-14.29%)
Mar 03, 2022 0.1350 0.1400 0.1350 0.1400 32,527 +0.00(+0.00%)
Mar 02, 2022 0.1350 0.1400 0.1350 0.1400 48,500 +0.01(+7.69%)
Mar 01, 2022 0.1400 0.1400 0.1250 0.1300 83,141 -0.01(-3.70%)
Feb 28, 2022 0.1400 0.1400 0.1350 0.1350 6,100 -0.01(-3.57%)
Feb 25, 2022 0.1350 0.1400 0.1350 0.1400 55,510 +0.01(+3.70%)
Feb 24, 2022 0.1300 0.1350 0.1300 0.1350 21,033 +0.00(+0.00%)
Feb 23, 2022 0.1350 0.1350 0.1350 0.1350 27,105 -0.01(-3.57%)
Feb 18, 2022 0.1400 373 +0.01(+3.70%)
Feb 17, 2022 0.1400 0.1400 0.1250 0.1350 68,497 -0.01(-3.57%)
Feb 16, 2022 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Feb 15, 2022 0.1400 0.1400 0.1350 0.1400 20,460 +0.00(+0.00%)
Feb 14, 2022 0.1400 0.1400 0.1400 0.1400 1,003 -0.00(-3.45%)
Feb 11, 2022 0.1400 0.1450 0.1400 0.1450 15,770 +0.00(+3.57%)
Feb 10, 2022 0.1300 0.1450 0.1300 0.1400 115,993 +0.01(+3.70%)
Feb 09, 2022 0.1350 0.1350 0.1300 0.1350 101,710 +0.01(+8.00%)
Feb 08, 2022 0.1300 0.1300 0.1250 0.1250 124,500 -0.01(-3.85%)
Feb 07, 2022 0.1400 0.1400 0.1300 0.1300 52,744 -0.01(-7.14%)
Feb 04, 2022 0.1500 0.1500 0.1400 0.1400 196,500 -0.01(-9.68%)
Feb 02, 2022 0.1550 0.1550 0.1550 0.1550 8,560 +0.01(+3.33%)
Feb 01, 2022 0.1500 0.1500 0.1500 0.1500 2,317 +0.00(+0.00%)
Jan 31, 2022 0.1500 0.1500 36,260 +0.00(+0.00%)
Jan 27, 2022 0.1500 0 +0.01(+7.14%)
Jan 25, 2022 0.1400 0 -0.01(-6.67%)
Jan 24, 2022 0.1550 0.1550 0.1500 0.1500 1,011,600 +0.00(+0.00%)
Jan 21, 2022 0.1550 0.1550 0.1500 0.1500 42,597 -0.01(-3.23%)
Jan 20, 2022 0.1650 0.1650 0.1500 0.1550 222,726 -0.01(-6.06%)
Jan 19, 2022 0.1700 0.1700 0.1650 0.1650 17,011 +0.00(+0.00%)
Jan 18, 2022 0.1650 0.1650 0.1650 0.1650 15,500 -0.01(-2.94%)
Jan 17, 2022 0.1650 0.1700 0.1650 0.1700 38,675 +0.01(+6.25%)
Jan 14, 2022 0.1700 0.1700 0.1600 0.1600 60,100 -0.01(-5.88%)
Jan 13, 2022 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Jan 12, 2022 0.1800 0.1800 0.1700 0.1700 42,666 +0.00(+0.00%)
Jan 11, 2022 0.1850 0.1850 0.1700 0.1700 154,580 -0.01(-5.56%)
Jan 10, 2022 0.1950 0.1950 0.1800 0.1800 11,644 -0.01(-2.70%)
Jan 07, 2022 0.1950 0.1950 0.1800 0.1850 26,010 +0.01(+2.78%)
Jan 06, 2022 0.1850 0.1850 0.1800 0.1800 30,903 +0.00(+0.00%)
Jan 05, 2022 0.1850 0.1850 0.1800 0.1800 120,650 -0.02(-7.69%)
Jan 04, 2022 0.1900 0.1950 0.1900 0.1950 151,572 +0.00(+0.00%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 30, 2021 0.1850 0.1900 0.1800 0.1900 18,039 -0.01(-2.56%)
Dec 29, 2021 0.1750 0.1950 0.1750 0.1950 107,006 +0.02(+8.33%)
Dec 24, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2021 0.1850 0.1850 0.1750 0.1800 161,601 +0.01(+2.86%)
Dec 22, 2021 0.1750 0.1750 0.1700 0.1750 114,100 +0.01(+6.06%)
Dec 21, 2021 0.1700 0.1700 0.1650 0.1650 22,550 -0.01(-5.71%)
Dec 20, 2021 0.1700 0.1750 0.1700 0.1750 66,100 +0.00(+2.94%)
Dec 17, 2021 0.1650 0.1700 0.1650 0.1700 36,125 +0.01(+6.25%)
Dec 16, 2021 0.1600 0.1600 0.1500 0.1600 158,040 +0.00(+0.00%)
Dec 15, 2021 0.1600 0.1600 0.1500 0.1600 57,700 +0.00(+0.00%)
Dec 14, 2021 0.1650 0.1650 0.1550 0.1600 114,728 -0.01(-3.03%)
Dec 13, 2021 0.1650 0.1650 0.1600 0.1650 77,103 +0.00(+0.00%)
Dec 10, 2021 0.1700 0.1750 0.1650 0.1650 38,014 -0.01(-5.71%)
Dec 09, 2021 0.1600 0.1850 0.1600 0.1750 116,478 -0.01(-2.78%)
Dec 08, 2021 0.1800 0.1800 0.1750 0.1800 88,014 -0.01(-2.70%)
Dec 07, 2021 0.1900 0.1900 0.1800 0.1850 53,623 -0.01(-2.63%)
Dec 06, 2021 0.1850 0.1900 0.1850 0.1900 40,002 +0.01(+5.56%)
Dec 03, 2021 0.1900 0.1950 0.1800 0.1800 150,126 -0.02(-10.00%)
Dec 02, 2021 0.1900 0.2000 0.1900 0.2000 13,100 +0.01(+2.56%)
Dec 01, 2021 0.1900 0.2000 0.1900 0.1950 144,545 +0.02(+8.33%)
Nov 30, 2021 0.1750 0.1850 0.1750 0.1800 125,236 +0.01(+5.88%)
Nov 29, 2021 0.1800 0.1800 0.1700 0.1700 32,000 -0.01(-5.56%)
Nov 26, 2021 0.1750 0.1850 0.1750 0.1800 104,179 -0.01(-2.70%)
Nov 25, 2021 0.1800 0.1900 0.1750 0.1850 99,427 +0.01(+5.71%)
Nov 24, 2021 0.1800 0.1800 0.1700 0.1750 95,521 +0.00(+0.00%)
Nov 23, 2021 0.1900 0.1900 0.1700 0.1750 237,100 -0.02(-10.26%)
Nov 22, 2021 0.2000 0.2000 0.1850 0.1950 52,217 +0.01(+5.41%)
Nov 19, 2021 0.1950 0.2000 0.1850 0.1850 120,688 -0.01(-2.63%)
Nov 18, 2021 0.1950 0.1900 0.1900 0.1900 81,100 +0.00(+0.00%)
Nov 17, 2021 0.1900 0.1950 0.1850 0.1900 339,956 +0.01(+2.70%)
Nov 16, 2021 0.1800 0.1850 0.1800 0.1850 130,340 +0.01(+2.78%)
Nov 15, 2021 0.1800 0.1850 0.1700 0.1800 225,366 +0.01(+2.86%)
Nov 12, 2021 0.1600 0.1750 0.1600 0.1750 215,443 +0.02(+12.90%)
Nov 11, 2021 0.1600 0.1600 0.1500 0.1550 279,630 +0.00(+0.00%)
Nov 10, 2021 0.1700 0.1550 163,700 -0.01(-3.13%)
Nov 09, 2021 0.1500 0.1750 0.1500 0.1600 380,800 +0.01(+6.67%)
Nov 08, 2021 0.1550 0.1550 0.1500 0.1500 47,505 +0.00(+0.00%)
Nov 05, 2021 0.1700 0.1700 0.1450 0.1500 79,159 -0.02(-9.09%)
Nov 04, 2021 0.1500 0.1700 0.1500 0.1650 400,124 +0.02(+13.79%)
Nov 03, 2021 0.1300 0.1450 0.1300 0.1450 36,500 +0.01(+7.41%)
Nov 02, 2021 0.1400 0.1400 0.1300 0.1350 462,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.