Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0800 0.0800 0.0750 0.0750 139,401 -0.01(-6.25%)
Oct 28, 2016 0.0800 0.0800 0.0750 0.0800 69,428 +0.00(+0.00%)
Oct 26, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 24, 2016 0.0750 0.0750 0.0750 100 -0.01(-6.25%)
Oct 21, 2016 0.0750 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Oct 20, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0.0800 58,000 +0.01(+6.67%)
Oct 18, 2016 0.0800 0.0800 0.0750 0.0750 7,000 +0.00(+0.00%)
Oct 17, 2016 0.0800 0.0800 0.0750 0.0750 275,500 -0.01(-11.76%)
Oct 14, 2016 0.0850 0.0850 0.0800 0.0850 189,623 +0.00(+0.00%)
Oct 13, 2016 0.0850 0.0850 0.0850 0.0850 162,000 +0.00(+0.00%)
Oct 12, 2016 0.0900 0.0900 0.0850 0.0850 53,000 +0.00(+0.00%)
Oct 11, 2016 0.0850 0.0850 0.0850 0.0850 70,023 +0.01(+6.25%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 06, 2016 0.0700 0.0750 0.0700 0.0700 118,000 -0.00(-6.67%)
Oct 05, 2016 0.0750 0.0750 0.0700 0.0750 599,250 +0.00(+0.00%)
Oct 04, 2016 0.0750 0.0750 0.0750 0.0750 446,000 +0.00(+0.00%)
Oct 03, 2016 0.0800 0.0800 0.0750 0.0750 152,246 +0.00(+0.00%)
Sep 30, 2016 0.0750 0.0750 0.0700 0.0750 267,000 +0.00(+7.14%)
Sep 29, 2016 0.0700 0.0750 0.0700 0.0700 205,000 -0.00(-6.67%)
Sep 28, 2016 0.0750 0.0750 0.0750 0.0750 111,000 +0.00(+0.00%)
Sep 27, 2016 0.0750 0.0750 0.0700 0.0750 179,200 -0.01(-6.25%)
Sep 26, 2016 0.0800 0.0800 0.0800 0.0800 130,000 -0.01(-5.88%)
Sep 23, 2016 0.0800 0.0850 0.0800 0.0850 19,000 +0.00(+0.00%)
Sep 22, 2016 0.0900 0.0900 0.0800 0.0850 213,800 +0.00(+0.00%)
Sep 21, 2016 0.0850 0.0850 0.0850 0.0850 61,500 +0.01(+6.25%)
Sep 20, 2016 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Sep 19, 2016 0.0850 0.0850 0.0800 0.0850 110,055 +0.00(+0.00%)
Sep 16, 2016 0.0850 0.0850 0.0850 0.0850 53,150 +0.01(+6.25%)
Sep 15, 2016 0.0800 0.0800 0.0750 0.0800 353,500 +0.00(+0.00%)
Sep 14, 2016 0.0750 0.0800 0.0750 0.0800 1,604,250 +0.00(+0.00%)
Sep 13, 2016 0.0900 0.0900 0.0700 0.0800 2,414,895 -0.01(-5.88%)
Sep 12, 2016 0.0900 0.0950 0.0750 0.0850 902,944 -0.01(-15.00%)
Sep 09, 2016 0.1000 0.1000 0.0950 0.1000 431,000 +0.00(+0.00%)
Sep 08, 2016 0.1000 0.1000 0.1000 0.1000 205,000 -0.00(-4.76%)
Sep 07, 2016 0.1000 0.1050 0.1000 0.1050 459,700 +0.00(+5.00%)
Sep 06, 2016 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2016 0.1050 0.1050 0.1000 0.1000 196,132 -0.00(-4.76%)
Aug 31, 2016 0.1000 0.1050 0.1000 0.1050 230,200 +0.00(+5.00%)
Aug 30, 2016 0.1000 0.1050 0.1000 0.1000 109,524 +0.00(+0.00%)
Aug 29, 2016 0.1050 0.1050 0.1000 0.1000 165,200 -0.00(-4.76%)
Aug 26, 2016 0.1050 0.1050 0.1050 0.1050 186,692 +0.00(+5.00%)
Aug 25, 2016 0.1000 0.1050 0.1000 0.1000 118,299 +0.00(+0.00%)
Aug 24, 2016 0.1050 0.1050 0.1000 0.1000 240,000 -0.01(-9.09%)
Aug 23, 2016 0.1150 0.1150 0.1100 0.1100 172,150 +0.00(+0.00%)
Aug 22, 2016 0.1150 0.1150 0.1050 0.1100 407,953 -0.01(-4.35%)
Aug 19, 2016 0.1150 0.1150 0.1100 0.1150 62,500 +0.00(+0.00%)
Aug 18, 2016 0.1100 0.1150 0.1100 0.1150 77,500 +0.01(+4.55%)
Aug 17, 2016 0.1100 0.1100 0.1100 0.1100 280,000 -0.01(-4.35%)
Aug 16, 2016 0.1150 0.1150 0.1100 0.1150 214,891 +0.00(+0.00%)
Aug 15, 2016 0.1100 0.1150 0.1100 0.1150 518,500 +0.00(+0.00%)
Aug 12, 2016 0.1100 0.1150 0.1100 0.1150 258,400 +0.01(+4.55%)
Aug 11, 2016 0.1150 0.1150 0.1050 0.1100 321,500 +0.00(+0.00%)
Aug 10, 2016 0.1150 0.1150 0.1100 0.1100 60,500 -0.01(-4.35%)
Aug 09, 2016 0.1100 0.1150 0.1100 0.1150 211,620 +0.01(+4.55%)
Aug 08, 2016 0.1100 0.1100 0.1050 0.1100 107,500 +0.01(+4.76%)
Aug 05, 2016 0.1100 0.1100 0.1050 0.1050 171,000 -0.01(-4.55%)
Aug 04, 2016 0.1100 0.1100 0.1100 0.1100 38,000 -0.01(-4.35%)
Aug 03, 2016 0.1150 0.1150 0.1150 0.1150 280,000 +0.01(+4.55%)
Aug 02, 2016 0.1150 0.1150 0.1100 0.1100 128,400 -0.01(-4.35%)
Jul 29, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 28, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 27, 2016 0.1150 0.1150 0.1050 0.1100 133,840 -0.01(-4.35%)
Jul 26, 2016 0.1150 0.1150 0.1050 0.1150 81,410 +0.01(+4.55%)
Jul 25, 2016 0.1200 0.1200 0.1050 0.1100 347,500 -0.01(-8.33%)
Jul 22, 2016 0.1150 0.1200 0.1100 0.1200 95,500 +0.01(+9.09%)
Jul 21, 2016 0.1100 0.1100 0.1100 0.1100 35,200 -0.01(-8.33%)
Jul 20, 2016 0.1200 0.1200 0.1150 0.1200 86,500 +0.00(+4.35%)
Jul 19, 2016 0.1100 0.1150 0.1100 0.1150 179,500 +0.01(+4.55%)
Jul 18, 2016 0.1100 0.1100 0.1100 0.1100 44,200 +0.00(+0.00%)
Jul 15, 2016 0.1100 0.1100 0.1100 0.1100 33,500 -0.01(-4.35%)
Jul 14, 2016 0.1100 0.1150 0.1100 0.1150 343,989 +0.00(+0.00%)
Jul 13, 2016 0.1150 0.1150 0.1150 0.1150 262,500 +0.00(+0.00%)
Jul 12, 2016 0.1200 0.1200 0.1150 0.1150 76,500 +0.00(+0.00%)
Jul 11, 2016 0.1200 0.1200 0.1100 0.1150 470,200 -0.00(-4.17%)
Jul 08, 2016 0.1150 0.1150 0.1200 72,500 +0.00(+4.35%)
Jul 07, 2016 0.1200 0.1200 0.1050 0.1150 694,718 -0.01(-8.00%)
Jul 05, 2016 0.1150 0.1300 0.1150 0.1250 1,823,300 +0.01(+8.70%)
Jul 04, 2016 0.1050 0.1150 0.1050 0.1150 877,798 +0.01(+9.52%)
Jun 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 29, 2016 0.1000 0.1000 0.0950 0.1000 204,160 +0.00(+0.00%)
Jun 28, 2016 0.1000 0.1000 0.1000 0.1000 184,005 +0.00(+0.00%)
Jun 27, 2016 0.1000 0.1000 0.1000 0.1000 70,200 +0.00(+0.00%)
Jun 24, 2016 0.1050 0.1050 0.1000 0.1000 364,099 +0.01(+5.26%)
Jun 23, 2016 0.1000 0.1000 0.0950 0.0950 368,855 -0.01(-5.00%)
Jun 22, 2016 0.1000 0.1050 0.1000 0.1000 235,000 +0.01(+5.26%)
Jun 21, 2016 0.1050 0.1100 0.0950 0.0950 402,584 -0.01(-9.52%)
Jun 20, 2016 0.0900 0.1050 0.0900 0.1050 987,342 +0.01(+16.67%)
Jun 17, 2016 0.0900 0.0950 0.0900 0.0900 196,100 -0.01(-5.26%)
Jun 16, 2016 0.0950 0.0950 0.0900 0.0950 86,000 +0.01(+5.56%)
Jun 15, 2016 0.0850 0.0900 0.0850 0.0900 129,851 +0.00(+0.00%)
Jun 14, 2016 0.0900 0.0950 0.0900 0.0900 35,000 +0.00(+0.00%)
Jun 13, 2016 0.0850 0.0950 0.0850 0.0900 65,443 +0.00(+0.00%)
Jun 10, 2016 0.0900 0.0950 0.0900 0.0900 308,000 +0.00(+0.00%)
Jun 09, 2016 0.0950 0.0950 0.0900 0.0900 94,000 -0.01(-5.26%)
Jun 08, 2016 0.0900 0.0950 0.0900 0.0950 202,000 +0.01(+5.56%)
Jun 07, 2016 0.0850 0.0900 0.0850 0.0900 244,000 +0.00(+5.88%)
Jun 06, 2016 0.0900 0.0900 0.0800 0.0850 230,000 -0.00(-5.56%)
Jun 03, 2016 0.0900 0.0900 0.0850 0.0900 269,000 +0.00(+0.00%)
Jun 02, 2016 0.0900 0.0900 0.0900 0.0900 14,200 +0.00(+5.88%)
Jun 01, 2016 0.0850 0.0950 0.0850 0.0850 362,500 +0.00(+0.00%)
May 31, 2016 0.0850 0.0850 0.0850 0.0850 35,656 -0.00(-5.56%)
May 30, 2016 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
May 27, 2016 0.0900 0.0900 0.0900 0.0900 85,500 +0.00(+0.00%)
May 26, 2016 0.0900 0.0950 0.0900 0.0900 52,000 +0.00(+5.88%)
May 25, 2016 0.0850 0.0900 0.0850 0.0850 140,000 -0.00(-5.56%)
May 24, 2016 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
May 20, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 19, 2016 0.0850 0.0900 0.0800 0.0850 292,699 -0.00(-5.56%)
May 18, 2016 0.0950 0.0950 0.0900 0.0900 155,000 +0.00(+0.00%)
May 17, 2016 0.0900 0.0900 0.0850 0.0900 293,500 +0.00(+0.00%)
May 16, 2016 0.0950 0.0950 0.0900 0.0900 77,000 -0.01(-5.26%)
May 13, 2016 0.0900 0.0950 0.0900 0.0950 177,982 +0.00(+0.00%)
May 12, 2016 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
May 11, 2016 0.0950 0.0950 0.0950 0.0950 84,000 +0.00(+0.00%)
May 10, 2016 0.0950 0.0950 0.0950 0.0950 70,250 +0.01(+5.56%)
May 09, 2016 0.0950 0.0950 0.0900 0.0900 87,318 -0.01(-5.26%)
May 06, 2016 0.1000 0.1000 0.0950 0.0950 49,000 -0.01(-5.00%)
May 05, 2016 0.0950 0.1000 0.0950 0.1000 30,600 +0.00(+0.00%)
May 04, 2016 0.1000 0.1000 0.0950 0.1000 113,500 +0.00(+0.00%)
May 03, 2016 0.1000 0.1000 0.0950 0.1000 43,500 +0.00(+0.00%)
May 02, 2016 0.1050 0.1050 0.1000 0.1000 181,500 +0.00(+0.00%)
Apr 29, 2016 0.0950 0.1000 0.0950 0.1000 573,000 +0.01(+5.26%)
Apr 28, 2016 0.0950 0.0950 0.0950 0.0950 21,500 +0.00(+0.00%)
Apr 27, 2016 0.0950 0.0950 0.0900 0.0950 38,500 +0.00(+0.00%)
Apr 26, 2016 0.0950 0.0950 0.0950 0.0950 49,911 +0.00(+0.00%)
Apr 25, 2016 0.0900 0.0950 0.0900 0.0950 146,000 +0.00(+0.00%)
Apr 22, 2016 0.0900 0.0950 0.0900 0.0950 68,500 +0.00(+0.00%)
Apr 21, 2016 0.0950 0.0950 0.0900 0.0950 230,001 +0.01(+11.76%)
Apr 20, 2016 0.0900 0.0950 0.0850 0.0850 266,700 -0.00(-5.56%)
Apr 19, 2016 0.0900 0.0900 0.0850 0.0900 258,801 +0.00(+0.00%)
Apr 18, 2016 0.0950 0.0950 0.0900 0.0900 81,300 +0.00(+0.00%)
Apr 15, 2016 0.0850 0.0900 0.0850 0.0900 66,000 +0.00(+0.00%)
Apr 14, 2016 0.0900 0.0950 0.0900 0.0900 593,000 -0.01(-5.26%)
Apr 13, 2016 0.0950 0.0950 0.0900 0.0950 81,290 +0.00(+0.00%)
Apr 12, 2016 0.0950 0.1000 0.0900 0.0950 174,000 +0.00(+0.00%)
Apr 11, 2016 0.0950 0.0950 0.0900 0.0950 182,600 +0.00(+0.00%)
Apr 08, 2016 0.0950 0.0950 0.0950 0.0950 56,000 +0.00(+0.00%)
Apr 07, 2016 0.0950 0.1000 0.0950 0.0950 236,777 +0.01(+5.56%)
Apr 06, 2016 0.0950 0.0950 0.0900 0.0900 66,500 -0.01(-5.26%)
Apr 05, 2016 0.0900 0.0950 0.0900 0.0950 168,900 +0.01(+11.76%)
Apr 04, 2016 0.0900 0.0900 0.0850 0.0850 125,910 +0.00(+0.00%)
Apr 01, 2016 0.0900 0.0900 0.0850 0.0850 94,600 -0.00(-5.56%)
Mar 31, 2016 0.0850 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Mar 30, 2016 0.0900 0.0900 0.0900 0.0900 49,540 +0.00(+0.00%)
Mar 29, 2016 0.0850 0.0900 0.0850 0.0900 31,500 +0.00(+0.00%)
Mar 28, 2016 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Mar 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2016 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Mar 22, 2016 0.0900 0.0900 0.0850 0.0850 77,500 +0.00(+0.00%)
Mar 21, 2016 0.0900 0.0900 0.0850 0.0850 188,000 +0.00(+0.00%)
Mar 18, 2016 0.0900 0.0900 0.0850 0.0850 295,000 +0.00(+0.00%)
Mar 17, 2016 0.0900 0.0900 0.0850 0.0850 29,500 +0.00(+0.00%)
Mar 16, 2016 0.0850 0.0850 0.0850 0.0850 137,500 +0.00(+0.00%)
Mar 15, 2016 0.0800 0.0850 0.0800 0.0850 146,500 +0.01(+6.25%)
Mar 14, 2016 0.0850 0.0850 0.0800 0.0800 33,350 -0.01(-5.88%)
Mar 11, 2016 0.0850 0.0850 0.0850 0.0850 86,000 +0.00(+0.00%)
Mar 10, 2016 0.0850 0.0900 0.0850 0.0850 438,850 -0.00(-5.56%)
Mar 09, 2016 0.0900 0.0900 0.0850 0.0900 164,517 +0.00(+0.00%)
Mar 08, 2016 0.0900 0.0950 0.0850 0.0900 728,966 +0.00(+5.88%)
Mar 07, 2016 0.0900 0.0950 0.0850 0.0850 702,052 +0.00(+0.00%)
Mar 04, 2016 0.0750 0.0900 0.0750 0.0850 1,095,428 +0.01(+21.43%)
Mar 03, 2016 0.0800 0.0800 0.0700 0.0700 64,500 -0.01(-12.50%)
Mar 02, 2016 0.0700 0.0800 0.0700 0.0800 1,236,242 +0.01(+14.29%)
Mar 01, 2016 0.0650 0.0700 0.0650 0.0700 1,217,000 +0.01(+16.67%)
Feb 29, 2016 0.0600 0.0650 0.0600 0.0600 126,600 +0.00(+9.09%)
Feb 26, 2016 0.0550 0.0550 0.0550 0.0550 2,250 -0.00(-8.33%)
Feb 25, 2016 0.0600 0.0600 0.0600 0.0600 150,400 +0.00(+0.00%)
Feb 24, 2016 0.0650 0.0650 0.0600 0.0600 138,000 -0.01(-7.69%)
Feb 23, 2016 0.0600 0.0650 0.0600 0.0650 205,000 +0.01(+18.18%)
Feb 22, 2016 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Feb 19, 2016 0.0600 0.0600 0.0600 0.0600 70,200 +0.00(+0.00%)
Feb 18, 2016 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+9.09%)
Feb 17, 2016 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Feb 16, 2016 0.0550 0.0650 0.0550 0.0600 62,600 +0.00(+0.00%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2016 0.0550 0.0600 0.0550 0.0600 391,100 +0.00(+9.09%)
Feb 10, 2016 0.0500 0.0550 0.0500 0.0550 47,000 +0.00(+10.00%)
Feb 09, 2016 0.0550 0.0550 0.0500 0.0500 57,500 -0.00(-9.09%)
Feb 08, 2016 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+0.00%)
Feb 05, 2016 0.0500 0.0550 0.0450 0.0550 163,000 +0.00(+10.00%)
Feb 04, 2016 0.0500 0.0500 0.0500 0.0500 262,000 +0.00(+0.00%)
Feb 03, 2016 0.0500 0.0500 0.0450 0.0500 69,000 +0.00(+0.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0.0500 82,000 +0.01(+11.11%)
Feb 01, 2016 0.0500 0.0500 0.0450 0.0450 129,000 -0.01(-10.00%)
Jan 29, 2016 0.0500 0.0500 0.0500 0.0500 119,750 +0.00(+0.00%)
Jan 27, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 26, 2016 0.0450 0.0550 0.0450 0.0550 452,450 +0.01(+37.50%)
Jan 25, 2016 0.0500 0.0500 0.0400 0.0400 415,000 -0.01(-27.27%)
Jan 22, 2016 0.0500 0.0550 0.0500 0.0550 156,000 +0.00(+10.00%)
Jan 21, 2016 0.0450 0.0500 0.0450 0.0500 27,500 -0.00(-9.09%)
Jan 20, 2016 0.0500 0.0550 0.0500 0.0550 56,000 +0.00(+10.00%)
Jan 19, 2016 0.0500 0.0550 0.0500 0.0500 120,000 +0.00(+0.00%)
Jan 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 12, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 11, 2016 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jan 08, 2016 0.0500 0.0500 0.0450 0.0450 73,500 -0.01(-10.00%)
Jan 07, 2016 0.0450 0.0500 0.0450 0.0500 111,000 +0.01(+11.11%)
Jan 06, 2016 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2015 0.0450 0.0450 0.0450 0.0450 67,500 +0.00(+12.50%)
Dec 23, 2015 0.0400 0.0400 0.0400 800 -0.00(-11.11%)
Dec 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 18, 2015 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Dec 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 15, 2015 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+0.00%)
Dec 14, 2015 0.0450 0.0450 0.0450 0.0450 219,000 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0450 0.0400 0.0450 145,000 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0500 0.0450 0.0450 338,000 -0.01(-10.00%)
Dec 09, 2015 0.0400 0.0550 0.0400 0.0500 606,036 +0.01(+42.86%)
Dec 08, 2015 0.0350 0.0350 0.0350 0.0350 34,060 +0.00(+0.00%)
Dec 07, 2015 0.0350 0.0350 0.0350 0.0350 1,400 -0.00(-12.50%)
Dec 04, 2015 0.0400 0.0400 0.0400 0.0400 198,000 +0.00(+0.00%)
Dec 03, 2015 0.0350 0.0400 0.0350 0.0400 150,000 +0.00(+0.00%)
Dec 02, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 01, 2015 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Nov 30, 2015 0.0350 0.0350 0.0350 0.0350 133,000 +0.00(+0.00%)
Nov 27, 2015 0.0400 0.0400 0.0350 0.0350 21,000 -0.00(-12.50%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2015 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Nov 23, 2015 0.0400 0.0400 0.0400 0.0400 144,000 +0.00(+0.00%)
Nov 20, 2015 0.0400 0.0400 0.0400 0.0400 5,300 +0.00(+14.29%)
Nov 19, 2015 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Nov 18, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 17, 2015 0.0400 0.0400 0.0400 0.0400 723,000 +0.00(+0.00%)
Nov 16, 2015 0.0400 0.0400 0.0400 0.0400 351,000 +0.00(+14.29%)
Nov 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 06, 2015 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 04, 2015 0.0350 0.0350 0.0350 0.0350 332,000 -0.00(-12.50%)
Nov 03, 2015 0.0400 0.0400 0.0400 0.0400 1,330 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.